Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0600 0.0400 0.0600 266,000 +0.01(+20.00%)
Mar 26, 2020 0.0450 0.0500 0.0450 0.0500 127,159 +0.01(+11.11%)
Mar 25, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 24, 2020 0.0350 0.0400 0.0350 0.0400 496,000 +0.00(+14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0300 237,341 -0.01(-25.00%)
Mar 18, 2020 0.0350 0.0400 0.0300 0.0400 299,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 100,209 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0400 99,500 -0.01(-27.27%)
Mar 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 05, 2020 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 117 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 95,000 -0.01(-16.67%)
Feb 26, 2020 0.0600 0.0700 0.0600 0.0600 196,000 -0.01(-7.69%)
Feb 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 21, 2020 0.0500 0.0600 0.0500 0.0600 555,000 +0.01(+20.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 226,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 242,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 2,950 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 9,500 -0.01(-10.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 10,750 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0450 0.0500 671,998 -0.00(-9.09%)
Jan 30, 2020 0.0500 0.0550 0.0500 0.0550 76,000 +0.01(+22.22%)
Jan 29, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 27, 2020 0.0500 0.0550 0.0500 0.0500 357,650 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0550 0.0450 0.0500 231,000 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+10.00%)
Jan 06, 2020 0.0550 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Jan 03, 2020 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.