Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1000 0.1050 0.0900 0.1050 61,929 +0.01(+10.53%)
Mar 30, 2021 0.1000 0.1000 0.0950 0.0950 138,161 -0.01(-9.52%)
Mar 29, 2021 0.1100 0.1100 0.1000 0.1050 124,800 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1100 0.1050 0.1050 20,065 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1050 0.1050 0.1050 1,001 -0.01(-8.70%)
Mar 24, 2021 0.1100 0.1150 0.1100 0.1150 49,000 +0.01(+4.55%)
Mar 23, 2021 0.1100 0.1100 0.1100 0.1100 88,973 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1200 0.1050 0.1100 323,028 +0.01(+4.76%)
Mar 19, 2021 0.1100 0.1100 0.1050 0.1050 37,500 -0.01(-4.55%)
Mar 18, 2021 0.1100 0.1150 0.1100 0.1100 106,559 +0.00(+0.00%)
Mar 17, 2021 0.1050 0.1150 0.1050 0.1100 105,402 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1200 0.1100 0.1100 603,979 +0.01(+4.76%)
Mar 15, 2021 0.1150 0.1250 0.1050 0.1050 220,832 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1050 0.1000 0.1050 166,060 +0.00(+5.00%)
Mar 11, 2021 0.1000 0.1050 0.1000 0.1000 63,000 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1000 0.0900 0.1000 228,053 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1150 0.1000 0.1000 96,461 -0.01(-9.09%)
Mar 08, 2021 0.1100 0.1100 0.1100 0.1100 36,510 +0.00(+0.00%)
Mar 05, 2021 0.1000 0.1100 0.0900 0.1100 149,645 +0.01(+10.00%)
Mar 04, 2021 0.1100 0.1100 0.1000 0.1000 781,423 -0.01(-9.09%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1100 145,355 +0.00(+0.00%)
Mar 02, 2021 0.1050 0.1100 0.1050 0.1100 384,310 +0.01(+4.76%)
Mar 01, 2021 0.1050 0.1100 0.1050 0.1050 72,887 -0.01(-4.55%)
Feb 26, 2021 0.1100 0.1150 0.1100 0.1100 223,185 -0.01(-4.35%)
Feb 25, 2021 0.1200 0.1300 0.1150 0.1150 127,590 -0.00(-4.17%)
Feb 24, 2021 0.1250 0.1250 0.1150 0.1200 204,473 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1200 233,583 +0.00(+0.00%)
Feb 22, 2021 0.1150 0.1300 0.1100 0.1200 902,055 +0.01(+9.09%)
Feb 19, 2021 0.1300 0.1300 0.1100 0.1100 379,504 -0.01(-12.00%)
Feb 18, 2021 0.1300 0.1300 0.1250 0.1250 600,473 -0.01(-7.41%)
Feb 17, 2021 0.1400 0.1400 0.1250 0.1350 1,063,586 -0.01(-10.00%)
Feb 16, 2021 0.1500 0.1500 0.1450 0.1500 200,858 -0.01(-3.23%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Feb 11, 2021 0.1600 0.1600 0.1450 0.1450 199,589 -0.02(-9.38%)
Feb 10, 2021 0.1650 0.1650 0.1600 0.1600 23,503 -0.01(-3.03%)
Feb 09, 2021 0.1600 0.1650 0.1600 0.1650 158,561 +0.00(+0.00%)
Feb 08, 2021 0.1650 0.1650 0.1550 0.1650 171,735 +0.01(+3.13%)
Feb 05, 2021 0.1650 0.1650 0.1550 0.1600 192,058 +0.00(+0.00%)
Feb 04, 2021 0.1800 0.1800 0.1600 0.1600 371,712 -0.02(-11.11%)
Feb 03, 2021 0.1800 0.1800 0.1700 0.1800 94,435 +0.01(+2.86%)
Feb 02, 2021 0.1800 0.1900 0.1700 0.1750 250,853 -0.02(-7.89%)
Feb 01, 2021 0.1900 0.2200 0.1800 0.1900 993,600 +0.02(+11.76%)
Jan 29, 2021 0.1850 0.1850 0.1700 0.1700 343,498 +0.00(+0.00%)
Jan 28, 2021 0.1700 0.1950 0.1650 0.1700 389,349 +0.01(+3.03%)
Jan 27, 2021 0.1650 0.1750 0.1600 0.1650 208,415 -0.02(-10.81%)
Jan 26, 2021 0.1900 0.1900 0.1850 0.1850 58,385 -0.01(-2.63%)
Jan 25, 2021 0.1900 0.1900 0.1700 0.1900 261,861 +0.00(+0.00%)
Jan 22, 2021 0.1800 0.1950 0.1750 0.1900 290,212 +0.01(+2.70%)
Jan 21, 2021 0.1800 0.1850 0.1750 0.1850 209,291 +0.00(+0.00%)
Jan 20, 2021 0.1700 0.1850 0.1700 0.1850 208,753 +0.01(+2.78%)
Jan 19, 2021 0.1750 0.1800 0.1650 0.1800 88,125 +0.02(+12.50%)
Jan 18, 2021 0.1600 0.1600 0.1400 0.1600 195,641 +0.00(+0.00%)
Jan 15, 2021 0.1700 0.1700 0.1600 0.1600 187,952 -0.01(-5.88%)
Jan 14, 2021 0.1700 0.1750 0.1600 0.1700 91,318 +0.00(+0.00%)
Jan 13, 2021 0.1700 0.1800 0.1650 0.1700 323,276 -0.01(-5.56%)
Jan 12, 2021 0.1700 0.1800 0.1500 0.1800 277,228 +0.01(+9.09%)
Jan 11, 2021 0.1800 0.1900 0.1600 0.1650 375,316 -0.03(-15.38%)
Jan 08, 2021 0.2000 0.2000 0.1600 0.1950 824,646 -0.01(-7.14%)
Jan 07, 2021 0.2050 0.2150 0.2050 0.2100 215,000 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2150 0.1950 0.2100 408,176 -0.01(-2.33%)
Jan 05, 2021 0.2450 0.2450 0.1900 0.2150 943,686 -0.03(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.