Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 17,389 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 136,791 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 67,000 +0.01(+7.69%)
Mar 25, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0700 45,979 +0.01(+7.69%)
Mar 22, 2022 0.0650 0 +0.01(+8.33%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 39,600 -0.01(-7.69%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 55,100 +0.01(+8.33%)
Mar 15, 2022 0.0600 0 -0.01(-7.69%)
Mar 14, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 11, 2022 0.0650 0.0700 0.0600 0.0700 77,731 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0650 0.0700 19,550 +0.01(+7.69%)
Mar 09, 2022 0.0600 0.0650 0.0600 0.0650 151,546 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 109,539 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 28,500 -0.01(-7.14%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 17,500 +0.01(+7.69%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 11,100 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0650 118,850 -0.01(-7.14%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 26,500 +0.01(+7.69%)
Feb 28, 2022 0.0700 0.0700 0.0650 0.0650 55,000 +0.00(+0.00%)
Feb 24, 2022 0.0650 200 -0.01(-7.14%)
Feb 23, 2022 0.0750 0.0750 0.0700 0.0700 8,500 +0.00(+0.00%)
Feb 18, 2022 0.0700 0.0700 57,000 +0.00(+0.00%)
Feb 16, 2022 0.0700 37 -0.00(-6.67%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0750 0.0700 0.0750 37,450 +0.00(+0.00%)
Feb 10, 2022 0.0700 0.0750 0.0700 0.0750 134,760 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Feb 08, 2022 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0700 76,350 -0.00(-6.67%)
Feb 02, 2022 0.0700 0.0750 0.0700 0.0750 648,000 +0.00(+7.14%)
Feb 01, 2022 0.0700 0.0700 0.0700 0.0700 29,097 +0.00(+0.00%)
Jan 28, 2022 0.0700 930 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0700 0.0700 155,855 -0.00(-6.67%)
Jan 25, 2022 0.0750 0 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 184,164 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 36,500 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 17,700 +0.00(+0.00%)
Jan 14, 2022 0.0800 0 +0.00(+0.00%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 508,000 +0.00(+0.00%)
Jan 12, 2022 0.0800 0.0850 0.0800 0.0800 40,079 +0.01(+6.67%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0750 40,500 +0.00(+7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 06, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 05, 2022 0.0800 0.0800 0.0750 0.0750 46,700 -0.01(-6.25%)
Jan 04, 2022 0.0800 0.0800 0.0800 0.0800 126,000 +0.01(+6.67%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2021 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+7.14%)
Dec 29, 2021 0.0750 0.0750 0.0700 0.0700 28,500 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Dec 22, 2021 0.0700 0.0750 0.0700 0.0750 199,000 +0.00(+0.00%)
Dec 21, 2021 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0750 0.0750 0.0750 93,000 +0.00(+7.14%)
Dec 17, 2021 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Dec 16, 2021 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0750 0.0700 0.0700 65,500 +0.00(+0.00%)
Dec 13, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 10, 2021 0.0700 0.0750 0.0700 0.0750 83,184 +0.00(+7.14%)
Dec 09, 2021 0.0750 0.0750 0.0700 0.0700 9,746 +0.00(+0.00%)
Dec 08, 2021 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Dec 07, 2021 0.0650 0.0700 0.0650 0.0700 82,000 +0.00(+0.00%)
Dec 06, 2021 0.0750 0.0750 0.0700 0.0700 211,000 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0700 160,000 -0.00(-6.67%)
Dec 02, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 29, 2021 0.0750 0.0750 0.0750 0.0750 386,000 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0750 0.0700 0.0750 179,000 +0.00(+7.14%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 158,001 +0.00(+0.00%)
Nov 19, 2021 0.0700 0.0700 0.0700 0.0700 61,100 +0.00(+0.00%)
Nov 18, 2021 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0700 0.0700 75,750 +0.00(+0.00%)
Nov 16, 2021 0.0750 0.0750 0.0700 0.0700 50,900 +0.00(+0.00%)
Nov 15, 2021 0.0800 0.0800 0.0700 0.0700 951,835 -0.01(-12.50%)
Nov 12, 2021 0.0850 0.0850 0.0800 0.0800 77,500 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0800 0.0800 242 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 117,868 -0.01(-5.88%)
Nov 02, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 01, 2021 0.0850 0.0850 0.0850 0.0850 26,886 +0.00(+0.00%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Oct 27, 2021 0.0900 0.0900 0.0900 416 +0.00(+5.88%)
Oct 26, 2021 0.0850 0.0850 17,000 -0.00(-5.56%)
Oct 25, 2021 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Oct 22, 2021 0.0900 0.0950 0.0900 0.0900 369,000 +0.00(+5.88%)
Oct 21, 2021 0.0900 0.0900 0.0850 0.0850 7,300 -0.00(-5.56%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 77,992 +0.00(+5.88%)
Oct 19, 2021 0.0800 0.0850 0.0800 0.0850 145,711 +0.01(+6.25%)
Oct 18, 2021 0.0950 0.0950 0.0800 0.0800 316,893 -0.01(-11.11%)
Oct 15, 2021 0.0900 0.0900 0.0900 0.0900 50,074 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0900 0.0900 118,116 -0.01(-5.26%)
Oct 13, 2021 0.0900 0.0950 0.0900 0.0950 33,012 +0.01(+11.76%)
Oct 12, 2021 0.0850 0.0900 0.0850 0.0850 37,350 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 06, 2021 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0800 0.0700 0.0800 70,000 +0.01(+6.67%)
Oct 04, 2021 0.0700 0.0750 0.0700 0.0750 254,818 +0.00(+7.14%)
Oct 01, 2021 0.0700 0.0700 0.0700 0.0700 328,000 +0.00(+0.00%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 43,000 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Sep 24, 2021 0.0700 0.0700 0.0650 0.0650 682,226 -0.01(-13.33%)
Sep 23, 2021 0.0750 0.0750 0.0700 0.0750 779,500 +0.00(+7.14%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0700 53,200 -0.00(-6.67%)
Sep 21, 2021 0.0750 0.0750 0.0700 0.0750 525,223 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0800 0.0750 0.0750 112,098 -0.01(-6.25%)
Sep 17, 2021 0.0800 0.0800 0.0800 0.0800 11,700 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0800 0.0800 176,000 -0.01(-5.88%)
Sep 15, 2021 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Sep 14, 2021 0.0850 0.0850 0.0850 0.0850 7,300 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0850 0.0800 0.0850 294,396 +0.01(+6.25%)
Sep 10, 2021 0.0850 0.0850 0.0800 0.0800 63,411 -0.01(-5.88%)
Sep 09, 2021 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0850 0.0800 0.0850 237,400 +0.00(+0.00%)
Sep 07, 2021 0.0900 0.0900 0.0850 0.0850 23,100 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0900 0.0850 0.0900 72,910 +0.00(+5.88%)
Sep 01, 2021 0.0850 0.0850 0.0800 0.0850 49,918 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 14,800 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0850 0.0800 0.0850 124,610 +0.01(+6.25%)
Aug 27, 2021 0.0800 0.0850 0.0800 0.0800 159,900 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0800 0.0800 26,900 -0.01(-5.88%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0850 149,000 -0.00(-5.56%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 3,833 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.0950 0.0850 0.0900 44,549 +0.00(+0.00%)
Aug 20, 2021 0.0850 0.0900 0.0850 0.0900 56,091 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1000 0.0850 0.0950 218,670 -0.01(-5.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 2,105 -0.00(-4.76%)
Aug 13, 2021 0.1050 0.1050 0.1050 0.1050 26,237 +0.00(+0.00%)
Aug 11, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 10, 2021 0.0950 0.1000 0.0950 0.1000 72,200 +0.01(+5.26%)
Aug 09, 2021 0.1000 0.1050 0.0950 0.0950 67,915 -0.01(-9.52%)
Aug 06, 2021 0.1000 0.1100 0.1000 0.1050 98,505 +0.00(+0.00%)
Aug 05, 2021 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+0.00%)
Aug 04, 2021 0.0950 0.1050 0.0950 0.1050 185,000 +0.01(+10.53%)
Aug 03, 2021 0.0950 0.1000 0.0950 0.0950 62,807 -0.01(-5.00%)
Jul 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 28, 2021 0.0950 0.0950 0.0900 0.0950 185,691 +0.00(+0.00%)
Jul 27, 2021 0.0950 0.1000 0.0950 0.0950 48,091 +0.00(+0.00%)
Jul 26, 2021 0.0950 0.0950 0.0950 0.0950 53,840 -0.01(-5.00%)
Jul 23, 2021 0.0950 0.1000 0.0950 0.1000 69,186 +0.00(+0.00%)
Jul 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 20, 2021 0.0950 0.0950 0.0950 0.0950 32,477 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.0950 0.0950 234,570 -0.01(-5.00%)
Jul 16, 2021 0.1100 0.1100 0.1000 0.1000 152,400 -0.01(-9.09%)
Jul 15, 2021 0.1200 0.1250 0.1100 0.1100 175,063 -0.01(-4.35%)
Jul 14, 2021 0.1050 0.1150 0.1050 0.1150 940,288 +0.01(+9.52%)
Jul 13, 2021 0.1100 0.1100 0.1050 0.1050 296,858 +0.00(+0.00%)
Jul 12, 2021 0.1100 0.1250 0.1050 0.1050 1,534,580 +0.00(+5.00%)
Jul 09, 2021 0.0950 0.1000 0.0950 0.1000 20,525 +0.01(+5.26%)
Jul 08, 2021 0.0950 0.1000 0.0950 0.0950 67,236 -0.01(-9.52%)
Jul 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 02, 2021 0.1000 0.1050 0.1000 0.1050 30,290 +0.00(+0.00%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2021 0.1000 0.1000 0.1000 0.1000 43,720 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1000 0.1000 0.1000 36,000 -0.00(-4.76%)
Jun 25, 2021 0.1050 0.1050 0.1050 0.1050 17,100 -0.01(-4.55%)
Jun 22, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 37,225 +0.00(+0.00%)
Jun 18, 2021 0.1050 0.1050 0.1000 0.1000 79,000 -0.01(-9.09%)
Jun 17, 2021 0.1150 0.1150 0.1100 0.1100 59,571 -0.01(-4.35%)
Jun 16, 2021 0.1200 0.1250 0.1150 0.1150 315,133 -0.00(-4.17%)
Jun 15, 2021 0.1150 0.1300 0.1150 0.1200 324,105 +0.01(+9.09%)
Jun 14, 2021 0.1100 0.1100 0.1100 0.1100 9,960 +0.00(+0.00%)
Jun 11, 2021 0.1150 0.1150 0.1100 0.1100 23,436 +0.00(+0.00%)
Jun 10, 2021 0.1000 0.1100 0.1000 0.1100 154,800 +0.01(+10.00%)
Jun 09, 2021 0.1000 0.1050 0.1000 0.1000 19,500 -0.00(-4.76%)
Jun 08, 2021 0.1000 0.1050 0.1000 0.1050 82,500 +0.00(+0.00%)
Jun 07, 2021 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Jun 04, 2021 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+0.00%)
Jun 03, 2021 10.50 0.1050 0.1000 0.1050 4,665,000 -0.01(-4.55%)
Jun 02, 2021 0.1100 0.1100 0.1050 0.1100 315,236 +0.00(+0.00%)
Jun 01, 2021 0.1200 0.1200 0.1100 0.1100 73,000 -0.01(-4.35%)
May 31, 2021 0.1200 0.1200 0.1150 0.1150 14,287 -0.00(-4.17%)
May 28, 2021 0.1200 0.1200 0.1200 0.1200 154,500 +0.00(+0.00%)
May 27, 2021 0.1200 0.1200 0.1100 0.1200 93,578 +0.00(+0.00%)
May 26, 2021 0.1200 0.1250 0.1200 0.1200 159,000 +0.00(+0.00%)
May 25, 2021 0.1250 0.1300 0.1200 0.1200 461,668 +0.00(+0.00%)
May 21, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 20, 2021 0.1200 0.1300 0.1200 0.1250 114,715 +0.01(+4.17%)
May 19, 2021 0.1300 0.1300 0.1200 0.1200 48,509 -0.01(-7.69%)
May 18, 2021 0.1300 0.1300 0.1200 0.1300 382,619 +0.01(+13.04%)
May 17, 2021 0.0950 0.1300 0.0900 0.1150 915,151 +0.02(+21.05%)
May 14, 2021 0.0950 0.0950 0.0900 0.0950 85,000 +0.01(+5.56%)
May 13, 2021 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
May 12, 2021 0.1000 0.1050 0.0950 0.0950 172,500 -0.01(-9.52%)
May 11, 2021 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
May 10, 2021 0.1100 0.1100 0.1050 0.1100 299,100 +0.00(+0.00%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 154,500 +0.00(+0.00%)
May 06, 2021 0.1050 0.1100 0.1050 0.1100 126,600 +0.01(+4.76%)
May 05, 2021 0.1100 0.1100 0.1050 0.1050 96,768 -0.01(-4.55%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 125,500 +0.00(+0.00%)
May 03, 2021 0.1100 0.1150 0.1100 0.1100 104,381 +0.01(+4.76%)
Apr 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 28, 2021 0.1100 0.1100 0.1050 0.1050 177,528 -0.01(-8.70%)
Apr 27, 2021 0.1150 0.1150 0.1150 0.1150 35,700 -0.01(-8.00%)
Apr 26, 2021 0.1300 0.1300 0.1250 0.1250 856,794 +0.01(+4.17%)
Apr 23, 2021 0.1200 0.1250 0.1200 0.1200 223,710 +0.01(+9.09%)
Apr 22, 2021 0.1150 0.1150 0.1050 0.1100 51,600 -0.01(-4.35%)
Apr 21, 2021 0.1250 0.1250 0.1150 0.1150 80,327 -0.00(-4.17%)
Apr 20, 2021 0.1200 0.1250 0.1200 0.1200 20,833 -0.01(-4.00%)
Apr 19, 2021 0.1250 0.1300 0.1250 0.1250 57,100 +0.00(+0.00%)
Apr 16, 2021 0.1200 0.1250 0.1150 0.1250 54,600 +0.01(+4.17%)
Apr 15, 2021 0.1250 0.1250 0.1200 0.1200 26,600 +0.00(+4.35%)
Apr 14, 2021 0.1250 0.1250 0.1150 0.1150 31,935 -0.01(-8.00%)
Apr 13, 2021 0.1300 0.1300 0.1250 0.1250 84,500 +0.00(+0.00%)
Apr 12, 2021 0.1300 0.1300 0.1250 0.1250 164,050 +0.01(+4.17%)
Apr 09, 2021 0.1200 0.1250 0.1200 0.1200 65,000 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1200 0.1050 0.1200 203,335 +0.01(+9.09%)
Apr 07, 2021 0.1150 0.1150 0.1100 0.1100 22,411 -0.01(-4.35%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 15,716 +0.01(+4.55%)
Apr 05, 2021 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.