Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 17,389 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 136,791 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 67,000 +0.01(+7.69%)
Mar 25, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0700 45,979 +0.01(+7.69%)
Mar 22, 2022 0.0650 0 +0.01(+8.33%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 39,600 -0.01(-7.69%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 55,100 +0.01(+8.33%)
Mar 15, 2022 0.0600 0 -0.01(-7.69%)
Mar 14, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 11, 2022 0.0650 0.0700 0.0600 0.0700 77,731 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0650 0.0700 19,550 +0.01(+7.69%)
Mar 09, 2022 0.0600 0.0650 0.0600 0.0650 151,546 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 109,539 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 28,500 -0.01(-7.14%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 17,500 +0.01(+7.69%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 11,100 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0650 118,850 -0.01(-7.14%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 26,500 +0.01(+7.69%)
Feb 28, 2022 0.0700 0.0700 0.0650 0.0650 55,000 +0.00(+0.00%)
Feb 24, 2022 0.0650 200 -0.01(-7.14%)
Feb 23, 2022 0.0750 0.0750 0.0700 0.0700 8,500 +0.00(+0.00%)
Feb 18, 2022 0.0700 0.0700 57,000 +0.00(+0.00%)
Feb 16, 2022 0.0700 37 -0.00(-6.67%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0750 0.0700 0.0750 37,450 +0.00(+0.00%)
Feb 10, 2022 0.0700 0.0750 0.0700 0.0750 134,760 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Feb 08, 2022 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0700 76,350 -0.00(-6.67%)
Feb 02, 2022 0.0700 0.0750 0.0700 0.0750 648,000 +0.00(+7.14%)
Feb 01, 2022 0.0700 0.0700 0.0700 0.0700 29,097 +0.00(+0.00%)
Jan 28, 2022 0.0700 930 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0700 0.0700 155,855 -0.00(-6.67%)
Jan 25, 2022 0.0750 0 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 184,164 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 36,500 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 17,700 +0.00(+0.00%)
Jan 14, 2022 0.0800 0 +0.00(+0.00%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 508,000 +0.00(+0.00%)
Jan 12, 2022 0.0800 0.0850 0.0800 0.0800 40,079 +0.01(+6.67%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0750 40,500 +0.00(+7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 06, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 05, 2022 0.0800 0.0800 0.0750 0.0750 46,700 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.