Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2020 0.0800 0.0800 0.0750 0.0750 369,500 -0.01(-6.25%)
Jun 26, 2020 0.0800 0.0850 0.0750 0.0800 304,410 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0800 0.0800 72,500 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0800 0.0800 249,290 -0.01(-11.11%)
Jun 23, 2020 0.0900 0.0900 0.0900 0.0900 246,000 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0800 0.0850 366,893 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0850 0.0850 0.0850 94,890 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0850 0.0800 0.0850 60,000 +0.01(+6.25%)
Jun 17, 2020 0.0850 0.0850 0.0800 0.0800 235,500 -0.01(-5.88%)
Jun 16, 2020 0.0850 0.0850 0.0800 0.0850 542,700 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0850 0.0800 0.0850 138,650 +0.01(+6.25%)
Jun 12, 2020 0.0800 0.0850 0.0800 0.0800 184,200 -0.01(-5.88%)
Jun 11, 2020 0.0800 0.0850 0.0800 0.0850 199,500 +0.01(+6.25%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 494,400 +0.01(+6.67%)
Jun 09, 2020 0.0800 0.0800 0.0750 0.0750 273,000 -0.01(-6.25%)
Jun 08, 2020 0.0850 0.0850 0.0750 0.0800 409,025 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-11.11%)
Jun 04, 2020 0.0900 0.0900 0.0800 0.0900 162,000 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0950 0.0750 0.0900 786,700 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.1000 0.0850 0.0900 359,625 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0900 0.0800 0.0900 252,000 +0.00(+0.00%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 101,000 +0.00(+5.88%)
May 28, 2020 0.0800 0.0850 0.0750 0.0850 774,200 +0.01(+6.25%)
May 27, 2020 0.0800 0.0800 0.0750 0.0800 427,000 +0.00(+0.00%)
May 26, 2020 0.0850 0.0900 0.0750 0.0800 360,000 -0.01(-11.11%)
May 25, 2020 0.0800 0.0900 0.0750 0.0900 1,438,020 +0.01(+20.00%)
May 22, 2020 0.0700 0.0750 0.0700 0.0750 416,000 +0.00(+7.14%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 170,000 +0.00(+0.00%)
May 20, 2020 0.0650 0.0700 0.0650 0.0700 206,400 +0.01(+16.67%)
May 19, 2020 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0550 0.0550 0.0550 272,227 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0550 0.0550 267,000 -0.00(-8.33%)
May 12, 2020 0.0550 0.0600 0.0550 0.0600 29,500 +0.00(+9.09%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 120,000 -0.00(-8.33%)
May 08, 2020 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
May 07, 2020 0.0650 0.0650 0.0600 0.0600 108,000 -0.01(-14.29%)
May 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0600 0.0700 395,000 +0.01(+16.67%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Apr 30, 2020 0.0600 0.0700 0.0600 0.0700 263,283 +0.01(+16.67%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0700 92,000 +0.01(+16.67%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0650 0.0550 0.0600 293,833 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0650 0.0550 0.0650 125,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.