Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 188,799 -0.01(-5.88%)
Jul 30, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Jul 26, 2019 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Jul 25, 2019 0.0850 0.0850 0.0800 0.0800 65,000 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 30 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0850 0.0800 0.0800 113,000 -0.01(-5.88%)
Jul 22, 2019 0.0850 0.0850 0.0850 0.0850 46,999 -0.00(-5.56%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0900 205,000 +0.01(+12.50%)
Jul 18, 2019 0.0850 0.0850 0.0800 0.0800 103,001 -0.01(-5.88%)
Jul 17, 2019 0.0850 0.0900 0.0800 0.0850 272,300 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0950 0.0800 0.0850 301,000 +0.01(+6.25%)
Jul 15, 2019 0.0950 0.0950 0.0800 0.0800 202,950 -0.01(-15.79%)
Jul 12, 2019 0.0800 0.0950 0.0750 0.0950 372,000 +0.01(+18.75%)
Jul 11, 2019 0.0700 0.0800 0.0700 0.0800 458,100 +0.01(+14.29%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Jul 09, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0750 0.0700 0.0700 144,202 +0.00(+0.00%)
Jul 05, 2019 0.0700 0.0700 0.0700 0.0700 143,000 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Jul 02, 2019 0.0600 0.0650 0.0600 0.0650 142,000 +0.00(+0.00%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0650 0.0600 0.0650 250,000 -0.01(-7.14%)
Jun 24, 2019 0.0600 0.0700 0.0600 0.0700 231,000 +0.01(+16.67%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0600 0.0550 0.0600 51,400 +0.01(+20.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 4,300 -0.00(-9.09%)
Jun 13, 2019 0.0450 0.0550 0.0450 0.0550 135,000 +0.00(+10.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 76,161 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 22, 2019 0.0500 0.0500 0.0400 0.0500 282,500 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2019 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.