Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1450 0.1450 0.1400 0.1450 53,500 +0.01(+7.41%)
Aug 28, 2020 0.1450 0.1450 0.1350 0.1350 250,000 +0.00(+0.00%)
Aug 27, 2020 0.1450 0.1450 0.1350 0.1350 580,635 +0.01(+3.85%)
Aug 26, 2020 0.1400 0.1400 0.1300 0.1300 623,432 -0.01(-3.70%)
Aug 25, 2020 0.1400 0.1450 0.1350 0.1350 284,705 -0.01(-10.00%)
Aug 24, 2020 0.1500 0.1500 0.1450 0.1500 248,680 +0.01(+7.14%)
Aug 21, 2020 0.1400 0.1450 0.1350 0.1400 232,957 -0.01(-6.67%)
Aug 20, 2020 0.1450 0.1550 0.1450 0.1500 671,508 +0.01(+3.45%)
Aug 19, 2020 0.1600 0.1650 0.1400 0.1450 789,580 -0.02(-12.12%)
Aug 18, 2020 0.1950 0.1950 0.1650 0.1650 1,161,983 -0.02(-13.16%)
Aug 17, 2020 0.1550 0.2050 0.1550 0.1900 4,018,175 +0.04(+22.58%)
Aug 14, 2020 0.1000 0.1600 0.0900 0.1550 2,901,130 +0.05(+55.00%)
Aug 13, 2020 0.0900 0.1000 0.0900 0.1000 56,786 +0.01(+11.11%)
Aug 12, 2020 0.1000 0.1000 0.0850 0.0900 487,546 -0.01(-5.26%)
Aug 11, 2020 0.1100 0.1100 0.0950 0.0950 189,050 -0.01(-13.64%)
Aug 10, 2020 0.1000 0.1100 0.1000 0.1100 304,171 +0.01(+10.00%)
Aug 07, 2020 0.1050 0.1100 0.1000 0.1000 652,837 -0.00(-4.76%)
Aug 06, 2020 0.1200 0.1450 0.1000 0.1050 2,502,879 -0.01(-12.50%)
Aug 05, 2020 0.1250 0.1250 0.1100 0.1200 277,716 -0.01(-4.00%)
Aug 04, 2020 0.1200 0.1250 0.1150 0.1250 295,466 +0.01(+8.70%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 30, 2020 0.1150 0.1150 0.1050 0.1100 158,375 -0.01(-4.35%)
Jul 29, 2020 0.1150 0.1150 0.1050 0.1150 360,772 +0.01(+9.52%)
Jul 28, 2020 0.1050 0.1100 0.1050 0.1050 137,752 -0.01(-4.55%)
Jul 27, 2020 0.1100 0.1150 0.1050 0.1100 451,152 +0.01(+4.76%)
Jul 24, 2020 0.1100 0.1150 0.1000 0.1050 539,525 -0.01(-4.55%)
Jul 23, 2020 0.1200 0.1200 0.1100 0.1100 172,500 +0.00(+0.00%)
Jul 22, 2020 0.1200 0.1300 0.1050 0.1100 944,209 -0.01(-8.33%)
Jul 21, 2020 0.1000 0.1200 0.1000 0.1200 702,400 +0.02(+26.32%)
Jul 20, 2020 0.0950 0.1000 0.0900 0.0950 245,752 +0.01(+5.56%)
Jul 17, 2020 0.0900 0.1000 0.0900 0.0900 233,930 -0.01(-5.26%)
Jul 16, 2020 0.0900 0.0950 0.0900 0.0950 321,130 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0950 0.0900 0.0950 87,894 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.0900 0.0800 0.0900 253,038 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.1000 0.0900 0.0900 550,789 -0.01(-10.00%)
Jul 10, 2020 0.0950 0.1000 0.0900 0.1000 510,150 +0.01(+5.26%)
Jul 09, 2020 0.1000 0.1050 0.0950 0.0950 1,048,163 -0.01(-5.00%)
Jul 08, 2020 0.0850 0.1050 0.0800 0.1000 3,176,458 +0.01(+17.65%)
Jul 07, 2020 0.0850 0.0850 0.0750 0.0850 297,500 +0.01(+6.25%)
Jul 06, 2020 0.0800 0.0850 0.0750 0.0800 373,149 +0.01(+6.67%)
Jul 03, 2020 0.0800 0.0800 0.0750 0.0750 156,600 -0.01(-6.25%)
Jul 02, 2020 0.0750 0.0800 0.0750 0.0800 222,100 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2020 0.0800 0.0800 0.0750 0.0750 369,500 -0.01(-6.25%)
Jun 26, 2020 0.0800 0.0850 0.0750 0.0800 304,410 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0800 0.0800 72,500 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0800 0.0800 249,290 -0.01(-11.11%)
Jun 23, 2020 0.0900 0.0900 0.0900 0.0900 246,000 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0800 0.0850 366,893 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0850 0.0850 0.0850 94,890 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0850 0.0800 0.0850 60,000 +0.01(+6.25%)
Jun 17, 2020 0.0850 0.0850 0.0800 0.0800 235,500 -0.01(-5.88%)
Jun 16, 2020 0.0850 0.0850 0.0800 0.0850 542,700 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0850 0.0800 0.0850 138,650 +0.01(+6.25%)
Jun 12, 2020 0.0800 0.0850 0.0800 0.0800 184,200 -0.01(-5.88%)
Jun 11, 2020 0.0800 0.0850 0.0800 0.0850 199,500 +0.01(+6.25%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 494,400 +0.01(+6.67%)
Jun 09, 2020 0.0800 0.0800 0.0750 0.0750 273,000 -0.01(-6.25%)
Jun 08, 2020 0.0850 0.0850 0.0750 0.0800 409,025 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-11.11%)
Jun 04, 2020 0.0900 0.0900 0.0800 0.0900 162,000 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0950 0.0750 0.0900 786,700 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.1000 0.0850 0.0900 359,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.