Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1200 0.1300 0.1200 0.1200 60,500 -0.01(-7.69%)
Aug 30, 2017 0.1300 0.1300 0.1300 0.1300 125,600 +0.01(+8.33%)
Aug 25, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2017 0.1300 0.1300 0.1200 0.1200 27,000 -0.02(-11.11%)
Aug 23, 2017 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Aug 22, 2017 0.1350 0.1350 0.1250 0.1250 3,500 -0.01(-3.85%)
Aug 21, 2017 0.1350 0.1350 0.1300 0.1300 53,000 +0.00(+0.00%)
Aug 17, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 16, 2017 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Aug 15, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 11, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 10, 2017 0.1250 0.1250 0.1250 0.1250 43,500 +0.00(+0.00%)
Aug 08, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 04, 2017 0.1300 0.1300 0.1250 0.1250 64,000 -0.01(-3.85%)
Aug 03, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2017 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-7.14%)
Aug 01, 2017 0.1400 0.1400 0.1400 0.1400 15,012 +0.00(+0.00%)
Jul 31, 2017 0.1350 0.1450 0.1350 0.1400 80,000 -0.00(-3.45%)
Jul 28, 2017 0.1400 0.1450 0.1400 0.1450 24,000 +0.00(+3.57%)
Jul 27, 2017 0.1400 0.1400 0.1400 0.1400 61,550 +0.00(+0.00%)
Jul 26, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 25, 2017 0.1400 0.1400 0.1400 0.1400 19,500 -0.00(-3.45%)
Jul 24, 2017 0.1450 0.1450 0.1450 0.1450 15,100 +0.00(+0.00%)
Jul 21, 2017 0.1400 0.1450 0.1350 0.1450 65,000 +0.00(+0.00%)
Jul 20, 2017 0.1350 0.1450 0.1300 0.1450 80,000 +0.00(+0.00%)
Jul 17, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 14, 2017 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Jul 13, 2017 0.1300 0.1400 0.1200 0.1400 58,000 +0.01(+3.70%)
Jul 12, 2017 0.1400 0.1400 0.1350 0.1350 18,000 -0.01(-3.57%)
Jul 11, 2017 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Jul 10, 2017 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jul 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2017 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jun 23, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 22, 2017 0.1400 0.1400 0.1400 0.1300 3,083 -0.01(-7.14%)
Jun 20, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 19, 2017 0.1400 0.1400 0.1400 0.1400 3,410 +0.00(+0.00%)
Jun 15, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 13, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 12, 2017 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jun 06, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.