Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1350 0.1350 0.1300 0.1300 45,332 +0.00(+0.00%)
Sep 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2020 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-3.70%)
Sep 24, 2020 0.1400 0.1450 0.1350 0.1350 76,041 +0.00(+0.00%)
Sep 23, 2020 0.1400 0.1450 0.1250 0.1350 318,600 -0.01(-3.57%)
Sep 22, 2020 0.1400 0.1400 0.1400 0.1400 64,150 -0.00(-3.45%)
Sep 21, 2020 0.1500 0.1500 0.1400 0.1450 345,218 -0.01(-3.33%)
Sep 18, 2020 0.1600 0.1600 0.1500 0.1500 214,276 -0.01(-3.23%)
Sep 17, 2020 0.1700 0.1750 0.1500 0.1550 665,343 -0.02(-11.43%)
Sep 16, 2020 0.1650 0.1800 0.1650 0.1750 591,489 +0.00(+2.94%)
Sep 15, 2020 0.1600 0.1800 0.1600 0.1700 1,728,927 +0.01(+6.25%)
Sep 14, 2020 0.1600 0.1600 0.1550 0.1600 545,575 +0.01(+6.67%)
Sep 11, 2020 0.1500 0.1650 0.1500 0.1500 878,683 -0.01(-3.23%)
Sep 10, 2020 0.1650 0.1650 0.1500 0.1550 184,599 -0.01(-3.13%)
Sep 09, 2020 0.1500 0.1600 0.1450 0.1600 126,800 +0.01(+6.67%)
Sep 08, 2020 0.1450 0.1600 0.1400 0.1500 488,166 +0.01(+7.14%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 03, 2020 0.1450 0.1500 0.1400 0.1450 123,972 +0.00(+0.00%)
Sep 02, 2020 0.1600 0.1600 0.1450 0.1450 147,500 -0.01(-3.33%)
Sep 01, 2020 0.1450 0.1550 0.1400 0.1500 656,410 +0.01(+3.45%)
Aug 31, 2020 0.1450 0.1450 0.1400 0.1450 53,500 +0.01(+7.41%)
Aug 28, 2020 0.1450 0.1450 0.1350 0.1350 250,000 +0.00(+0.00%)
Aug 27, 2020 0.1450 0.1450 0.1350 0.1350 580,635 +0.01(+3.85%)
Aug 26, 2020 0.1400 0.1400 0.1300 0.1300 623,432 -0.01(-3.70%)
Aug 25, 2020 0.1400 0.1450 0.1350 0.1350 284,705 -0.01(-10.00%)
Aug 24, 2020 0.1500 0.1500 0.1450 0.1500 248,680 +0.01(+7.14%)
Aug 21, 2020 0.1400 0.1450 0.1350 0.1400 232,957 -0.01(-6.67%)
Aug 20, 2020 0.1450 0.1550 0.1450 0.1500 671,508 +0.01(+3.45%)
Aug 19, 2020 0.1600 0.1650 0.1400 0.1450 789,580 -0.02(-12.12%)
Aug 18, 2020 0.1950 0.1950 0.1650 0.1650 1,161,983 -0.02(-13.16%)
Aug 17, 2020 0.1550 0.2050 0.1550 0.1900 4,018,175 +0.04(+22.58%)
Aug 14, 2020 0.1000 0.1600 0.0900 0.1550 2,901,130 +0.05(+55.00%)
Aug 13, 2020 0.0900 0.1000 0.0900 0.1000 56,786 +0.01(+11.11%)
Aug 12, 2020 0.1000 0.1000 0.0850 0.0900 487,546 -0.01(-5.26%)
Aug 11, 2020 0.1100 0.1100 0.0950 0.0950 189,050 -0.01(-13.64%)
Aug 10, 2020 0.1000 0.1100 0.1000 0.1100 304,171 +0.01(+10.00%)
Aug 07, 2020 0.1050 0.1100 0.1000 0.1000 652,837 -0.00(-4.76%)
Aug 06, 2020 0.1200 0.1450 0.1000 0.1050 2,502,879 -0.01(-12.50%)
Aug 05, 2020 0.1250 0.1250 0.1100 0.1200 277,716 -0.01(-4.00%)
Aug 04, 2020 0.1200 0.1250 0.1150 0.1250 295,466 +0.01(+8.70%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 30, 2020 0.1150 0.1150 0.1050 0.1100 158,375 -0.01(-4.35%)
Jul 29, 2020 0.1150 0.1150 0.1050 0.1150 360,772 +0.01(+9.52%)
Jul 28, 2020 0.1050 0.1100 0.1050 0.1050 137,752 -0.01(-4.55%)
Jul 27, 2020 0.1100 0.1150 0.1050 0.1100 451,152 +0.01(+4.76%)
Jul 24, 2020 0.1100 0.1150 0.1000 0.1050 539,525 -0.01(-4.55%)
Jul 23, 2020 0.1200 0.1200 0.1100 0.1100 172,500 +0.00(+0.00%)
Jul 22, 2020 0.1200 0.1300 0.1050 0.1100 944,209 -0.01(-8.33%)
Jul 21, 2020 0.1000 0.1200 0.1000 0.1200 702,400 +0.02(+26.32%)
Jul 20, 2020 0.0950 0.1000 0.0900 0.0950 245,752 +0.01(+5.56%)
Jul 17, 2020 0.0900 0.1000 0.0900 0.0900 233,930 -0.01(-5.26%)
Jul 16, 2020 0.0900 0.0950 0.0900 0.0950 321,130 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0950 0.0900 0.0950 87,894 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.0900 0.0800 0.0900 253,038 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.1000 0.0900 0.0900 550,789 -0.01(-10.00%)
Jul 10, 2020 0.0950 0.1000 0.0900 0.1000 510,150 +0.01(+5.26%)
Jul 09, 2020 0.1000 0.1050 0.0950 0.0950 1,048,163 -0.01(-5.00%)
Jul 08, 2020 0.0850 0.1050 0.0800 0.1000 3,176,458 +0.01(+17.65%)
Jul 07, 2020 0.0850 0.0850 0.0750 0.0850 297,500 +0.01(+6.25%)
Jul 06, 2020 0.0800 0.0850 0.0750 0.0800 373,149 +0.01(+6.67%)
Jul 03, 2020 0.0800 0.0800 0.0750 0.0750 156,600 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.