Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0300 0.0200 0.0250 61,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 1,350 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 +0.01(+50.00%)
Mar 22, 2023 0.0250 0.0250 0.0200 0.0200 77,435 -0.01(-33.33%)
Mar 21, 2023 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+20.00%)
Mar 20, 2023 0.0250 0.0250 0.0200 0.0250 37,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0300 0.0250 0.0250 356,500 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 2,006,570 -0.01(-28.57%)
Mar 02, 2023 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.