Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1850 0.1850 0.1700 0.1700 343,498 +0.00(+0.00%)
Jan 28, 2021 0.1700 0.1950 0.1650 0.1700 389,349 +0.01(+3.03%)
Jan 27, 2021 0.1650 0.1750 0.1600 0.1650 208,415 -0.02(-10.81%)
Jan 26, 2021 0.1900 0.1900 0.1850 0.1850 58,385 -0.01(-2.63%)
Jan 25, 2021 0.1900 0.1900 0.1700 0.1900 261,861 +0.00(+0.00%)
Jan 22, 2021 0.1800 0.1950 0.1750 0.1900 290,212 +0.01(+2.70%)
Jan 21, 2021 0.1800 0.1850 0.1750 0.1850 209,291 +0.00(+0.00%)
Jan 20, 2021 0.1700 0.1850 0.1700 0.1850 208,753 +0.01(+2.78%)
Jan 19, 2021 0.1750 0.1800 0.1650 0.1800 88,125 +0.02(+12.50%)
Jan 18, 2021 0.1600 0.1600 0.1400 0.1600 195,641 +0.00(+0.00%)
Jan 15, 2021 0.1700 0.1700 0.1600 0.1600 187,952 -0.01(-5.88%)
Jan 14, 2021 0.1700 0.1750 0.1600 0.1700 91,318 +0.00(+0.00%)
Jan 13, 2021 0.1700 0.1800 0.1650 0.1700 323,276 -0.01(-5.56%)
Jan 12, 2021 0.1700 0.1800 0.1500 0.1800 277,228 +0.01(+9.09%)
Jan 11, 2021 0.1800 0.1900 0.1600 0.1650 375,316 -0.03(-15.38%)
Jan 08, 2021 0.2000 0.2000 0.1600 0.1950 824,646 -0.01(-7.14%)
Jan 07, 2021 0.2050 0.2150 0.2050 0.2100 215,000 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2150 0.1950 0.2100 408,176 -0.01(-2.33%)
Jan 05, 2021 0.2450 0.2450 0.1900 0.2150 943,686 -0.03(-12.24%)
Jan 04, 2021 0.2100 0.2450 0.2100 0.2450 1,075,149 +0.04(+22.50%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
Dec 30, 2020 0.1400 0.1550 0.1400 0.1450 669,522 +0.00(+3.57%)
Dec 29, 2020 0.1400 0.1450 0.1250 0.1400 592,988 +0.00(+0.00%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1400 0.1250 0.1400 699,038 +0.01(+7.69%)
Dec 22, 2020 0.1400 0.1400 0.1250 0.1300 317,973 -0.01(-10.34%)
Dec 21, 2020 0.1350 0.1450 0.1350 0.1450 193,146 +0.00(+3.57%)
Dec 18, 2020 0.1350 0.1450 0.1300 0.1400 374,686 +0.01(+3.70%)
Dec 17, 2020 0.1400 0.1450 0.1350 0.1350 573,542 -0.01(-3.57%)
Dec 16, 2020 0.1450 0.1450 0.1400 0.1400 288,411 +0.00(+0.00%)
Dec 15, 2020 0.1300 0.1450 0.1300 0.1400 159,155 +0.01(+7.69%)
Dec 14, 2020 0.1300 0.1350 0.1250 0.1300 200,586 +0.01(+4.00%)
Dec 11, 2020 0.1200 0.1250 0.1200 0.1250 229,000 +0.01(+4.17%)
Dec 10, 2020 0.1250 0.1300 0.1200 0.1200 143,560 -0.01(-7.69%)
Dec 09, 2020 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+8.33%)
Dec 08, 2020 0.1200 0.1300 0.1200 0.1200 170,228 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1300 0.1100 0.1200 123,408 +0.01(+9.09%)
Dec 04, 2020 0.1400 0.1400 0.1100 0.1100 456,833 -0.03(-18.52%)
Dec 03, 2020 0.1500 0.1500 0.1350 0.1350 246,495 -0.01(-10.00%)
Dec 02, 2020 0.1500 0.1550 0.1500 0.1500 214,844 +0.00(+0.00%)
Dec 01, 2020 0.1450 0.1600 0.1400 0.1500 334,853 +0.01(+7.14%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Nov 27, 2020 0.1400 0.1500 0.1400 0.1400 353,069 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 24, 2020 0.1250 0.1350 0.1200 0.1350 219,410 +0.01(+3.85%)
Nov 23, 2020 0.1200 0.1300 0.1200 0.1300 167,269 +0.00(+0.00%)
Nov 20, 2020 0.1150 0.1300 0.1150 0.1300 217,761 +0.01(+13.04%)
Nov 19, 2020 0.1150 0.1150 0.1100 0.1150 47,173 +0.00(+0.00%)
Nov 18, 2020 0.1150 0.1150 0.1150 0.1150 29,700 -0.00(-4.17%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 10,310 -0.01(-4.00%)
Nov 16, 2020 0.1250 0.1250 0.1250 0.1250 9,700 +0.01(+4.17%)
Nov 13, 2020 0.1300 0.1300 0.1150 0.1200 42,814 -0.01(-7.69%)
Nov 12, 2020 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1250 0.1300 14,500 -0.01(-7.14%)
Nov 10, 2020 0.1200 0.1400 0.1200 0.1400 101,000 +0.02(+12.00%)
Nov 09, 2020 0.1400 0.1400 0.1200 0.1250 226,454 -0.01(-3.85%)
Nov 06, 2020 0.1300 0.1350 0.1200 0.1300 80,874 +0.01(+4.00%)
Nov 05, 2020 0.1200 0.1250 0.1200 0.1250 196,001 +0.01(+13.64%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.