Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2016 0.1600 0.1600 0.1500 0.1500 7,500 -0.01(-6.25%)
Jul 27, 2016 0.1550 0.1600 0.1550 0.1600 20,000 +0.00(+0.00%)
Jul 26, 2016 0.1600 0.1600 0.1600 0.1600 10,150 +0.01(+6.67%)
Jul 25, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 20, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 19, 2016 0.1500 0.1500 0.1400 0.1400 153,985 -0.01(-6.67%)
Jul 18, 2016 0.1700 0.1700 0.1500 0.1500 11,000 -0.02(-11.76%)
Jul 15, 2016 0.1500 0.1700 0.1500 0.1700 3,989 +0.01(+6.25%)
Jul 14, 2016 0.1450 0.1600 0.1450 0.1600 4,200 +0.00(+0.00%)
Jul 13, 2016 0.1500 0.1600 0.1500 0.1600 108,700 +0.02(+10.34%)
Jul 12, 2016 0.1700 0.1700 0.1300 0.1450 56,440 -0.03(-14.71%)
Jul 11, 2016 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 08, 2016 0.1700 0.1700 0.1700 122,000 +0.00(+0.00%)
Jul 07, 2016 0.1750 0.1750 0.1650 0.1700 47,109 -0.01(-5.56%)
Jul 05, 2016 0.1750 0.1850 0.1750 0.1800 88,350 +0.01(+2.86%)
Jul 04, 2016 0.1750 0.1750 0.1750 0.1750 1,023 -0.01(-5.41%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jun 29, 2016 0.1750 0.1750 0.1750 0.1750 3,550 -0.01(-5.41%)
Jun 28, 2016 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Jun 27, 2016 0.1900 0.1900 0.1750 0.1750 14,500 -0.02(-7.89%)
Jun 21, 2016 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jun 20, 2016 0.1900 0.1900 0.1900 0.1900 750 -0.02(-9.52%)
Jun 16, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 15, 2016 0.1900 0.2100 0.1900 0.2100 16,000 +0.01(+7.69%)
Jun 09, 2016 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jun 08, 2016 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 07, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jun 06, 2016 0.2100 0.2100 0.1850 0.1850 3,800 +0.00(+0.00%)
Jun 02, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jun 01, 2016 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
May 31, 2016 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
May 30, 2016 0.1900 0.2000 0.1900 0.2000 7,000 +0.00(+0.00%)
May 26, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 25, 2016 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
May 24, 2016 0.1800 0.1800 0.1750 0.1800 34,100 -0.02(-10.00%)
May 20, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 19, 2016 0.1750 0.2050 0.1750 0.2050 83,999 +0.03(+17.14%)
May 18, 2016 0.1750 0.1750 0.1750 0.1750 37,000 -0.01(-5.41%)
May 17, 2016 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
May 16, 2016 0.1800 0.1850 0.1800 0.1850 14,200 +0.01(+5.71%)
May 13, 2016 0.1750 0.1750 0.1750 0.1750 5,500 -0.01(-5.41%)
May 11, 2016 0.1850 0.1850 0.1850 130 +0.00(+0.00%)
May 06, 2016 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
May 04, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
May 03, 2016 0.1750 0.1850 0.1750 0.1850 2,000 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.