Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 43,000 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Sep 24, 2021 0.0700 0.0700 0.0650 0.0650 682,226 -0.01(-13.33%)
Sep 23, 2021 0.0750 0.0750 0.0700 0.0750 779,500 +0.00(+7.14%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0700 53,200 -0.00(-6.67%)
Sep 21, 2021 0.0750 0.0750 0.0700 0.0750 525,223 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0800 0.0750 0.0750 112,098 -0.01(-6.25%)
Sep 17, 2021 0.0800 0.0800 0.0800 0.0800 11,700 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0800 0.0800 176,000 -0.01(-5.88%)
Sep 15, 2021 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Sep 14, 2021 0.0850 0.0850 0.0850 0.0850 7,300 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0850 0.0800 0.0850 294,396 +0.01(+6.25%)
Sep 10, 2021 0.0850 0.0850 0.0800 0.0800 63,411 -0.01(-5.88%)
Sep 09, 2021 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0850 0.0800 0.0850 237,400 +0.00(+0.00%)
Sep 07, 2021 0.0900 0.0900 0.0850 0.0850 23,100 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0900 0.0850 0.0900 72,910 +0.00(+5.88%)
Sep 01, 2021 0.0850 0.0850 0.0800 0.0850 49,918 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 14,800 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0850 0.0800 0.0850 124,610 +0.01(+6.25%)
Aug 27, 2021 0.0800 0.0850 0.0800 0.0800 159,900 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0800 0.0800 26,900 -0.01(-5.88%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0850 149,000 -0.00(-5.56%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 3,833 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.0950 0.0850 0.0900 44,549 +0.00(+0.00%)
Aug 20, 2021 0.0850 0.0900 0.0850 0.0900 56,091 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1000 0.0850 0.0950 218,670 -0.01(-5.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 2,105 -0.00(-4.76%)
Aug 13, 2021 0.1050 0.1050 0.1050 0.1050 26,237 +0.00(+0.00%)
Aug 11, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 10, 2021 0.0950 0.1000 0.0950 0.1000 72,200 +0.01(+5.26%)
Aug 09, 2021 0.1000 0.1050 0.0950 0.0950 67,915 -0.01(-9.52%)
Aug 06, 2021 0.1000 0.1100 0.1000 0.1050 98,505 +0.00(+0.00%)
Aug 05, 2021 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+0.00%)
Aug 04, 2021 0.0950 0.1050 0.0950 0.1050 185,000 +0.01(+10.53%)
Aug 03, 2021 0.0950 0.1000 0.0950 0.0950 62,807 -0.01(-5.00%)
Jul 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 28, 2021 0.0950 0.0950 0.0900 0.0950 185,691 +0.00(+0.00%)
Jul 27, 2021 0.0950 0.1000 0.0950 0.0950 48,091 +0.00(+0.00%)
Jul 26, 2021 0.0950 0.0950 0.0950 0.0950 53,840 -0.01(-5.00%)
Jul 23, 2021 0.0950 0.1000 0.0950 0.1000 69,186 +0.00(+0.00%)
Jul 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 20, 2021 0.0950 0.0950 0.0950 0.0950 32,477 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.0950 0.0950 234,570 -0.01(-5.00%)
Jul 16, 2021 0.1100 0.1100 0.1000 0.1000 152,400 -0.01(-9.09%)
Jul 15, 2021 0.1200 0.1250 0.1100 0.1100 175,063 -0.01(-4.35%)
Jul 14, 2021 0.1050 0.1150 0.1050 0.1150 940,288 +0.01(+9.52%)
Jul 13, 2021 0.1100 0.1100 0.1050 0.1050 296,858 +0.00(+0.00%)
Jul 12, 2021 0.1100 0.1250 0.1050 0.1050 1,534,580 +0.00(+5.00%)
Jul 09, 2021 0.0950 0.1000 0.0950 0.1000 20,525 +0.01(+5.26%)
Jul 08, 2021 0.0950 0.1000 0.0950 0.0950 67,236 -0.01(-9.52%)
Jul 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.