Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1300	0.1300	0.1300	0.1300	50,000	-0.01(-3.70%)
Mar 29, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 28, 2016	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-6.90%)
Mar 22, 2016		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Mar 21, 2016	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Mar 18, 2016	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Mar 16, 2016		0.1400	0.1400	0.1400	25	+0.00(+0.00%)
Mar 15, 2016	0.1400	0.1400	0.1400	0.1400	30,247	+0.01(+3.70%)
Mar 14, 2016	0.1400	0.1400	0.1350	0.1350	12,450	-0.01(-6.90%)
Mar 10, 2016		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Mar 09, 2016	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-3.45%)
Mar 08, 2016	0.1450	0.1450	0.1450	0.1450	19,350	+0.00(+3.57%)
Mar 07, 2016	0.1400	0.1400	0.1400	0.1400	5,250	+0.01(+3.70%)
Mar 04, 2016		0.1300	0.1300	0.1350	10,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.