Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 5,454 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 1,221 +0.01(+15.79%)
Apr 20, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 15, 2020 0.0950 0.1000 0.0950 0.1000 3,073 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 54,000 +0.01(+11.11%)
Apr 08, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 07, 2020 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+5.56%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+5.88%)
Apr 01, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 199 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Mar 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0550 0.0550 62,750 -0.02(-21.43%)
Mar 18, 2020 0.0700 0.0700 0.0700 118 +0.00(+0.00%)
Mar 17, 2020 0.0850 0.0850 0.0550 0.0700 59,000 -0.01(-17.65%)
Mar 16, 2020 0.0850 0.0850 0.0850 225 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 133 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 28, 2020 0.1100 0.1100 0.0950 0.0950 39,507 -0.02(-17.39%)
Feb 26, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 25, 2020 0.1150 0.1150 0.1150 0.1150 1,099 +0.00(+0.00%)
Feb 24, 2020 0.1150 0.1150 0.1150 0.1150 64,099 +0.00(+0.00%)
Feb 21, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Feb 18, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 12, 2020 0.1050 0.1050 0.1050 60 +0.00(+0.00%)
Feb 11, 2020 0.1050 0.1100 0.1050 0.1050 15,250 -0.01(-4.55%)
Feb 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2020 0.1050 0.1100 0.1000 0.1100 169,500 +0.01(+10.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.