Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (TSV: BTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5400 0.5400 0.5100 0.5100 14,000 -0.04(-7.27%)
Apr 28, 2016 0.5500 0.5700 0.5500 0.5500 13,240 +0.00(+0.00%)
Apr 27, 2016 0.5700 0.5700 0.5500 0.5500 15,501 +0.00(+0.00%)
Apr 26, 2016 0.5000 0.5500 0.5000 0.5500 16,200 +0.05(+10.00%)
Apr 25, 2016 0.5000 0.5000 0.4600 0.5000 42,200 +0.00(+0.00%)
Apr 22, 2016 0.5500 0.5500 0.5000 0.5000 14,800 -0.05(-9.09%)
Apr 21, 2016 0.5500 0.5500 0.5300 0.5500 6,100 -0.03(-5.17%)
Apr 20, 2016 0.5600 0.5800 0.5600 0.5800 12,050 +0.00(+0.00%)
Apr 19, 2016 0.5800 0.5800 0.5700 0.5800 7,500 -0.01(-1.69%)
Apr 14, 2016 0.5900 0.5900 0.5900 0 -0.04(-6.35%)
Apr 12, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Apr 11, 2016 0.6200 0.6200 0.6200 0.6200 5,350 +0.07(+12.73%)
Apr 08, 2016 0.5700 0.6000 0.5000 0.5500 53,673 -0.03(-5.17%)
Apr 07, 2016 0.6000 0.6200 0.5800 0.5800 52,300 +0.03(+5.45%)
Apr 04, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Mar 31, 2016 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 30, 2016 0.6500 0.6500 0.6100 0.6100 19,300 -0.02(-3.17%)
Mar 21, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Mar 18, 2016 0.6200 0.6200 0.6200 0.6200 1,500 +0.01(+1.64%)
Mar 17, 2016 0.6500 0.6500 0.6100 0.6100 3,500 -0.04(-6.15%)
Mar 16, 2016 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Mar 15, 2016 0.6500 0.6500 0.6000 0.6500 8,000 +0.05(+8.33%)
Mar 14, 2016 0.6300 0.6800 0.5900 0.6000 15,350 +0.03(+5.26%)
Mar 11, 2016 0.6800 0.6800 0.4400 0.5700 34,815 -0.06(-9.52%)
Mar 10, 2016 0.6800 0.6800 0.6300 0.6300 6,500 -0.04(-5.97%)
Mar 08, 2016 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 07, 2016 0.6900 0.6900 0.6700 0.6700 6,500 -0.02(-2.90%)
Mar 04, 2016 0.7600 0.7600 0.6900 0.6900 4,512 -0.07(-9.21%)
Mar 03, 2016 0.7500 0.7600 0.7200 0.7600 15,500 +0.04(+5.56%)
Mar 02, 2016 0.7200 0.7300 0.7200 0.7200 30,500 +0.02(+2.86%)
Mar 01, 2016 0.6600 0.7200 0.6600 0.7000 63,300 +0.05(+7.69%)
Feb 29, 2016 0.6000 0.6500 0.5800 0.6500 19,700 +0.05(+8.33%)
Feb 26, 2016 0.5900 0.6800 0.5900 0.6000 16,301 -0.08(-11.76%)
Feb 25, 2016 0.6900 0.6900 0.6800 0.6800 10,445 -0.02(-2.86%)
Feb 24, 2016 0.7100 0.7100 0.7000 0.7000 3,780 -0.03(-4.11%)
Feb 23, 2016 0.7500 0.7500 0.7300 0.7300 4,000 -0.02(-2.67%)
Feb 22, 2016 0.7500 0.7500 0.7500 0.7500 4,200 +0.02(+2.74%)
Feb 18, 2016 0.7300 0.7300 0.7300 400 +0.03(+4.29%)
Feb 17, 2016 0.7800 0.7800 0.7000 0.7000 15,500 +0.03(+4.48%)
Feb 16, 2016 0.7400 0.7500 0.6700 0.6700 40,830 +0.00(+0.00%)
Feb 12, 2016 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Feb 11, 2016 0.6400 0.6400 0.6300 0.6300 1,200 +0.00(+0.00%)
Feb 09, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Feb 08, 2016 0.6200 0.6200 0.6200 0.6200 590 +0.00(+0.00%)
Feb 05, 2016 0.6200 0.6200 0.6200 0.6200 750 +0.04(+6.90%)
Feb 03, 2016 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Feb 02, 2016 0.6000 0.6000 0.5700 0.5700 6,690 -0.04(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.