Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (TSV: BTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.570 4.700 4.400 4.450 56,313 -0.15(-3.26%)
Apr 27, 2017 4.750 4.850 4.550 4.600 64,796 -0.14(-2.95%)
Apr 26, 2017 4.920 4.920 4.680 4.740 76,210 -0.14(-2.87%)
Apr 25, 2017 4.720 4.890 4.640 4.880 62,760 +0.28(+6.09%)
Apr 24, 2017 4.350 4.600 4.220 4.600 74,298 +0.26(+5.99%)
Apr 21, 2017 4.350 4.350 4.190 4.340 80,393 -0.06(-1.36%)
Apr 20, 2017 4.580 4.620 4.300 4.400 65,318 -0.25(-5.38%)
Apr 19, 2017 4.680 4.880 4.550 4.650 95,829 -0.15(-3.12%)
Apr 18, 2017 4.870 4.900 4.580 4.800 168,120 -0.11(-2.24%)
Apr 17, 2017 4.550 4.910 4.410 4.910 169,884 +0.51(+11.59%)
Apr 13, 2017 4.350 4.400 4.110 4.400 68,299 +0.05(+1.15%)
Apr 12, 2017 4.450 4.580 4.290 4.350 82,477 -0.18(-3.97%)
Apr 11, 2017 4.180 4.530 3.990 4.530 163,568 +0.29(+6.84%)
Apr 10, 2017 3.860 4.320 3.690 4.240 130,556 +0.35(+9.00%)
Apr 07, 2017 4.300 4.300 3.660 3.890 199,795 -0.51(-11.59%)
Apr 06, 2017 4.020 4.410 4.010 4.400 276,955 +0.38(+9.45%)
Apr 05, 2017 3.940 4.020 3.880 4.020 156,013 +0.20(+5.24%)
Apr 04, 2017 3.590 3.840 3.500 3.820 87,529 +0.22(+6.11%)
Apr 03, 2017 3.200 3.750 3.190 3.600 129,227 +0.38(+11.80%)
Mar 31, 2017 3.220 3.250 3.100 3.220 68,439 +0.04(+1.26%)
Mar 30, 2017 3.150 3.330 3.080 3.180 51,959 +0.03(+0.95%)
Mar 29, 2017 3.290 3.290 3.060 3.150 50,526 -0.19(-5.69%)
Mar 28, 2017 3.150 3.350 3.150 3.340 125,400 +0.19(+6.03%)
Mar 27, 2017 3.080 3.150 2.950 3.150 79,425 +0.08(+2.61%)
Mar 24, 2017 3.040 3.190 2.950 3.070 63,335 +0.17(+5.86%)
Mar 23, 2017 2.980 3.020 2.780 2.900 78,342 -0.08(-2.68%)
Mar 22, 2017 2.880 2.980 2.610 2.980 226,684 +0.17(+6.05%)
Mar 21, 2017 3.180 3.200 2.750 2.810 107,477 -0.44(-13.54%)
Mar 20, 2017 3.190 3.250 3.080 3.250 108,368 +0.00(+0.00%)
Mar 17, 2017 2.990 3.290 2.990 3.250 238,910 +0.44(+15.66%)
Mar 16, 2017 2.750 2.840 2.750 2.810 83,367 +0.13(+4.85%)
Mar 15, 2017 2.730 2.750 2.630 2.680 87,052 -0.01(-0.37%)
Mar 14, 2017 2.850 2.850 2.640 2.690 139,959 -0.21(-7.24%)
Mar 13, 2017 2.900 3.330 2.820 2.900 233,811 +0.11(+3.94%)
Mar 10, 2017 2.800 2.800 2.540 2.790 108,081 -0.02(-0.71%)
Mar 09, 2017 3.030 3.150 2.620 2.810 138,777 -0.13(-4.42%)
Mar 08, 2017 3.100 3.130 2.530 2.940 219,568 -0.13(-4.23%)
Mar 07, 2017 3.870 3.870 2.780 3.070 456,708 -0.83(-21.28%)
Mar 06, 2017 3.450 3.980 3.430 3.900 358,041 +0.65(+20.00%)
Mar 03, 2017 2.450 3.400 2.450 3.250 617,308 +0.81(+33.20%)
Mar 02, 2017 2.420 2.500 2.420 2.440 60,976 +0.06(+2.52%)
Mar 01, 2017 2.340 2.380 2.330 2.380 55,754 +0.07(+3.03%)
Feb 28, 2017 2.350 2.440 2.310 2.310 44,659 -0.09(-3.75%)
Feb 27, 2017 2.310 2.400 2.290 2.400 62,863 +0.20(+9.09%)
Feb 24, 2017 2.190 2.340 2.170 2.200 96,752 +0.03(+1.38%)
Feb 23, 2017 2.190 2.190 2.070 2.170 35,962 +0.00(+0.00%)
Feb 22, 2017 2.100 2.180 2.090 2.170 9,651 +0.08(+3.83%)
Feb 21, 2017 2.120 2.220 2.040 2.090 75,219 -0.12(-5.43%)
Feb 17, 2017 2.210 2.210 2.210 0 -0.18(-7.53%)
Feb 16, 2017 2.440 2.440 2.210 2.390 115,243 -0.01(-0.42%)
Feb 15, 2017 2.300 2.410 2.300 2.400 100,674 +0.20(+9.09%)
Feb 14, 2017 2.030 2.200 2.020 2.200 120,643 +0.25(+12.82%)
Feb 13, 2017 1.750 1.950 1.710 1.950 79,980 +0.25(+14.71%)
Feb 10, 2017 1.680 1.720 1.680 1.700 52,022 -0.05(-2.86%)
Feb 09, 2017 1.700 1.750 1.690 1.750 25,000 -0.01(-0.57%)
Feb 08, 2017 1.790 1.810 1.750 1.760 22,770 -0.04(-2.22%)
Feb 07, 2017 1.910 1.910 1.780 1.800 23,123 -0.12(-6.25%)
Feb 06, 2017 1.960 1.960 1.770 1.920 34,168 +0.03(+1.59%)
Feb 03, 2017 1.990 1.990 1.890 1.890 25,450 -0.01(-0.53%)
Feb 02, 2017 1.960 1.990 1.880 1.900 67,320 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.