Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (TSV: BTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.620 4.700 4.500 4.620 12,203 +0.21(+4.76%)
Jul 28, 2017 4.780 4.780 4.400 4.410 11,123 -0.14(-3.08%)
Jul 27, 2017 4.620 4.740 4.550 4.550 11,102 +0.01(+0.22%)
Jul 26, 2017 4.660 4.820 4.500 4.540 22,570 -0.12(-2.58%)
Jul 25, 2017 4.740 4.740 4.550 4.660 17,030 +0.16(+3.56%)
Jul 24, 2017 4.650 4.750 4.500 4.500 18,976 -0.05(-1.10%)
Jul 21, 2017 4.730 4.750 4.550 4.550 39,105 +0.05(+1.11%)
Jul 20, 2017 4.740 4.480 4.500 16,814 +0.02(+0.45%)
Jul 19, 2017 4.440 4.510 4.390 4.480 22,321 -0.11(-2.40%)
Jul 18, 2017 4.730 4.730 4.490 4.590 12,115 +0.00(+0.00%)
Jul 17, 2017 4.710 4.710 4.310 4.590 56,131 -0.11(-2.34%)
Jul 14, 2017 4.910 4.910 4.650 4.700 35,172 -0.21(-4.28%)
Jul 13, 2017 5.050 5.050 4.800 4.910 15,478 -0.15(-2.96%)
Jul 12, 2017 5.060 5.070 4.950 5.060 24,595 -0.03(-0.59%)
Jul 11, 2017 5.250 5.340 5.010 5.090 47,040 -0.17(-3.23%)
Jul 10, 2017 5.180 5.430 5.100 5.260 26,683 +0.24(+4.78%)
Jul 07, 2017 4.800 5.150 4.800 5.020 35,438 +0.22(+4.58%)
Jul 06, 2017 5.360 5.360 4.780 4.800 72,301 -0.55(-10.28%)
Jul 05, 2017 5.000 5.350 4.800 5.350 51,496 +0.40(+8.08%)
Jul 04, 2017 4.930 4.980 4.850 4.950 13,402 -0.03(-0.60%)
Jul 03, 2017 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Jun 30, 2017 5.240 5.250 4.600 4.980 45,375 -0.17(-3.30%)
Jun 29, 2017 4.330 5.210 4.260 5.150 94,533 +0.85(+19.77%)
Jun 28, 2017 4.500 4.710 4.070 4.300 121,423 -0.21(-4.66%)
Jun 27, 2017 4.870 4.870 4.510 4.510 171,066 -0.32(-6.63%)
Jun 26, 2017 5.200 5.300 4.800 4.830 118,625 -0.47(-8.87%)
Jun 23, 2017 5.460 5.460 5.200 5.300 12,566 +0.00(+0.00%)
Jun 22, 2017 5.110 5.470 5.020 5.300 41,756 +0.25(+4.95%)
Jun 21, 2017 5.350 5.450 5.040 5.050 146,461 -0.45(-8.18%)
Jun 20, 2017 5.790 5.790 5.500 5.500 59,260 -0.36(-6.14%)
Jun 19, 2017 5.860 5.910 5.610 5.860 64,618 +0.13(+2.27%)
Jun 16, 2017 5.800 5.950 5.690 5.730 43,251 +0.00(+0.00%)
Jun 15, 2017 5.760 5.860 5.550 5.730 111,429 -0.32(-5.29%)
Jun 14, 2017 5.620 6.200 5.620 6.050 202,468 +0.56(+10.20%)
Jun 13, 2017 5.650 5.650 5.250 5.490 49,347 +0.04(+0.73%)
Jun 12, 2017 5.850 5.850 5.410 5.450 140,126 -0.30(-5.22%)
Jun 09, 2017 5.860 6.070 5.620 5.750 102,607 -0.04(-0.69%)
Jun 08, 2017 6.060 6.180 5.520 5.790 214,444 -0.28(-4.61%)
Jun 07, 2017 6.740 6.740 6.070 6.070 221,510 -0.59(-8.86%)
Jun 06, 2017 6.590 7.040 6.130 6.660 429,204 +0.14(+2.15%)
Jun 05, 2017 6.330 6.830 6.000 6.520 476,200 +0.82(+14.39%)
Jun 02, 2017 5.530 5.770 5.390 5.700 123,269 +0.12(+2.15%)
Jun 01, 2017 5.340 5.650 5.340 5.580 102,658 +0.34(+6.49%)
May 31, 2017 5.450 5.630 5.220 5.240 162,308 -0.50(-8.71%)
May 30, 2017 4.950 5.740 4.950 5.740 329,925 +0.89(+18.35%)
May 29, 2017 4.700 4.860 4.600 4.850 48,774 +0.20(+4.30%)
May 26, 2017 5.140 5.140 4.380 4.650 234,555 -0.45(-8.82%)
May 25, 2017 4.690 5.300 4.660 5.100 420,525 +0.47(+10.15%)
May 24, 2017 4.010 4.750 3.990 4.630 344,214 +0.67(+16.92%)
May 23, 2017 3.470 4.100 3.460 3.960 113,861 +0.61(+18.21%)
May 19, 2017 3.000 3.450 2.910 3.350 91,283 +0.20(+6.35%)
May 18, 2017 2.960 3.170 2.830 3.150 107,254 -0.03(-0.94%)
May 17, 2017 3.600 3.600 3.090 3.180 153,117 -0.47(-12.88%)
May 16, 2017 3.930 3.930 3.610 3.650 36,065 -0.34(-8.52%)
May 15, 2017 3.750 4.000 3.700 3.990 40,997 +0.14(+3.64%)
May 12, 2017 4.010 4.010 3.510 3.850 59,527 -0.25(-6.10%)
May 11, 2017 3.920 4.100 3.900 4.100 39,358 -0.02(-0.49%)
May 10, 2017 4.250 4.250 3.920 4.120 45,774 -0.17(-3.96%)
May 09, 2017 4.250 4.340 4.180 4.290 36,534 +0.19(+4.63%)
May 08, 2017 3.900 4.360 3.900 4.100 43,386 +0.06(+1.49%)
May 05, 2017 4.120 4.180 3.760 4.040 76,820 -0.18(-4.27%)
May 04, 2017 4.510 4.510 3.900 4.220 110,723 -0.26(-5.80%)
May 03, 2017 4.430 4.510 4.400 4.480 21,251 -0.12(-2.61%)
May 02, 2017 4.740 4.740 4.250 4.600 166,285 -0.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.