Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (TSV: BTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.630 1.680 1.500 1.550 101,311 +0.05(+3.33%)
Oct 30, 2018 1.360 1.600 1.270 1.500 212,623 +0.21(+16.28%)
Oct 29, 2018 1.620 1.670 1.280 1.290 100,945 -0.33(-20.37%)
Oct 26, 2018 1.770 1.770 1.580 1.620 38,914 -0.09(-5.26%)
Oct 25, 2018 1.860 1.870 1.710 1.710 28,401 -0.15(-8.06%)
Oct 24, 2018 1.870 1.930 1.850 1.860 30,852 -0.04(-2.11%)
Oct 23, 2018 1.950 1.990 1.710 1.900 82,758 -0.08(-4.04%)
Oct 22, 2018 1.990 2.030 1.950 1.980 36,386 +0.01(+0.51%)
Oct 19, 2018 2.170 2.190 1.950 1.970 94,540 -0.19(-8.80%)
Oct 18, 2018 2.070 2.270 2.010 2.160 139,378 +0.16(+8.00%)
Oct 17, 2018 2.000 2.050 2.000 2.000 59,442 +0.00(+0.00%)
Oct 16, 2018 2.000 2.080 2.000 2.000 54,935 +0.07(+3.63%)
Oct 15, 2018 2.030 2.120 1.930 1.930 61,492 -0.09(-4.46%)
Oct 12, 2018 1.980 2.140 1.950 2.020 47,213 +0.05(+2.54%)
Oct 11, 2018 2.180 2.180 1.960 1.970 161,306 -0.21(-9.63%)
Oct 10, 2018 2.230 2.280 2.110 2.180 62,552 -0.02(-0.91%)
Oct 09, 2018 2.220 2.340 2.110 2.200 64,236 -0.04(-1.79%)
Oct 05, 2018 2.240 2.240 2.240 0 +0.00(+0.00%)
Oct 04, 2018 2.250 2.300 2.200 2.240 32,126 -0.09(-3.86%)
Oct 03, 2018 2.360 2.400 2.300 2.330 56,971 -0.05(-2.10%)
Oct 02, 2018 2.500 2.500 2.360 2.380 60,633 -0.11(-4.42%)
Oct 01, 2018 2.600 2.690 2.490 2.490 74,436 -0.11(-4.23%)
Sep 28, 2018 2.730 2.730 2.580 2.600 30,179 -0.01(-0.38%)
Sep 27, 2018 2.710 2.710 2.600 2.610 57,392 -0.13(-4.74%)
Sep 26, 2018 2.660 2.840 2.600 2.740 77,660 +0.04(+1.48%)
Sep 25, 2018 2.700 2.700 2.600 2.700 71,859 -0.07(-2.53%)
Sep 24, 2018 2.900 2.900 2.700 2.770 41,854 -0.13(-4.48%)
Sep 21, 2018 2.850 2.960 2.700 2.900 147,482 +0.10(+3.57%)
Sep 20, 2018 2.720 2.850 2.590 2.800 129,315 +0.01(+0.36%)
Sep 19, 2018 2.630 2.790 2.500 2.790 154,980 +0.12(+4.49%)
Sep 18, 2018 2.810 2.840 2.610 2.670 110,327 -0.13(-4.64%)
Sep 17, 2018 2.850 2.850 2.520 2.800 95,526 +0.01(+0.36%)
Sep 14, 2018 3.000 3.000 2.670 2.790 95,333 -0.12(-4.12%)
Sep 13, 2018 2.690 3.110 2.670 2.910 183,139 +0.16(+5.82%)
Sep 12, 2018 2.550 2.750 2.440 2.750 75,133 +0.13(+4.96%)
Sep 11, 2018 2.750 2.750 2.490 2.620 86,504 -0.13(-4.73%)
Sep 10, 2018 2.940 2.940 2.700 2.750 103,656 -0.05(-1.79%)
Sep 07, 2018 3.030 3.050 2.800 2.800 94,438 -0.20(-6.67%)
Sep 06, 2018 3.070 3.160 2.950 3.000 97,903 -0.25(-7.69%)
Sep 05, 2018 3.350 3.390 3.100 3.250 94,444 -0.29(-8.19%)
Sep 04, 2018 3.860 3.920 3.410 3.540 80,419 -0.30(-7.81%)
Aug 31, 2018 3.840 3.840 3.840 0 -0.15(-3.76%)
Aug 30, 2018 4.090 4.100 3.750 3.990 69,632 -0.14(-3.39%)
Aug 29, 2018 4.300 4.300 4.040 4.130 138,747 -0.01(-0.24%)
Aug 28, 2018 3.900 4.140 3.700 4.140 133,717 +0.35(+9.23%)
Aug 27, 2018 3.480 3.970 3.420 3.790 67,613 +0.31(+8.91%)
Aug 24, 2018 3.370 3.540 3.250 3.480 80,665 +0.10(+2.96%)
Aug 23, 2018 3.480 3.480 3.210 3.380 39,854 -0.08(-2.31%)
Aug 22, 2018 3.680 3.680 3.430 3.460 31,866 -0.24(-6.49%)
Aug 21, 2018 3.710 3.780 3.550 3.700 62,048 -0.15(-3.90%)
Aug 20, 2018 3.920 4.090 3.700 3.850 55,867 -0.20(-4.94%)
Aug 17, 2018 3.710 4.100 3.300 4.050 115,343 +0.24(+6.30%)
Aug 16, 2018 3.210 3.940 3.210 3.810 108,668 +0.59(+18.32%)
Aug 15, 2018 2.900 3.370 2.610 3.220 205,790 +0.31(+10.65%)
Aug 14, 2018 3.300 3.300 2.850 2.910 237,110 -0.39(-11.82%)
Aug 13, 2018 3.650 3.830 3.300 3.300 93,989 -0.30(-8.33%)
Aug 10, 2018 4.000 4.070 3.600 3.600 103,191 -0.40(-10.00%)
Aug 09, 2018 4.080 4.220 4.000 4.000 55,973 -0.15(-3.61%)
Aug 08, 2018 4.150 4.150 3.970 4.150 31,826 +0.04(+0.97%)
Aug 07, 2018 4.170 4.210 4.000 4.110 52,925 -0.03(-0.72%)
Aug 03, 2018 4.140 4.140 4.140 0 -0.02(-0.48%)
Aug 02, 2018 4.160 4.200 4.100 4.160 42,319 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.