Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (TSV: BTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.320 7.480 6.850 6.970 51,583 -0.23(-3.19%)
Apr 27, 2018 6.640 7.480 6.640 7.200 71,108 +0.48(+7.14%)
Apr 26, 2018 6.900 6.900 6.540 6.720 78,287 -0.18(-2.61%)
Apr 25, 2018 7.030 7.350 6.860 6.900 80,012 -0.34(-4.70%)
Apr 24, 2018 7.290 7.400 7.000 7.240 84,840 +0.24(+3.43%)
Apr 23, 2018 7.980 7.980 6.860 7.000 158,411 -0.73(-9.44%)
Apr 20, 2018 8.200 8.200 7.650 7.730 114,962 -0.52(-6.30%)
Apr 19, 2018 7.750 8.370 7.500 8.250 109,772 +0.40(+5.10%)
Apr 18, 2018 8.490 8.700 7.670 7.850 164,005 -0.52(-6.21%)
Apr 17, 2018 8.400 9.080 8.160 8.370 190,140 -0.03(-0.36%)
Apr 16, 2018 7.650 8.600 7.290 8.400 208,008 +0.75(+9.80%)
Apr 13, 2018 7.000 7.650 6.900 7.650 166,188 +0.74(+10.71%)
Apr 12, 2018 7.210 7.490 6.670 6.910 168,134 +0.16(+2.37%)
Apr 11, 2018 7.400 7.500 6.290 6.750 207,522 -0.68(-9.15%)
Apr 10, 2018 6.500 7.970 6.280 7.430 522,258 +1.45(+24.25%)
Apr 09, 2018 4.970 5.980 4.890 5.980 244,399 +1.24(+26.16%)
Apr 06, 2018 4.660 4.910 4.600 4.740 95,416 +0.11(+2.38%)
Apr 05, 2018 4.510 4.680 4.500 4.630 35,215 +0.13(+2.89%)
Apr 04, 2018 4.710 4.800 4.360 4.500 91,541 -0.35(-7.22%)
Apr 03, 2018 4.550 5.050 4.370 4.850 124,519 +0.57(+13.32%)
Apr 02, 2018 3.950 4.500 3.950 4.280 79,237 +0.23(+5.68%)
Mar 29, 2018 4.050 4.050 4.050 0 -0.40(-8.99%)
Mar 28, 2018 4.880 4.880 4.250 4.450 106,386 -0.29(-6.12%)
Mar 27, 2018 4.980 4.980 4.740 4.740 55,790 -0.17(-3.46%)
Mar 26, 2018 5.100 5.290 4.740 4.910 126,276 -0.16(-3.16%)
Mar 23, 2018 4.510 5.070 4.510 5.070 208,215 +0.31(+6.51%)
Mar 22, 2018 5.100 5.100 4.710 4.760 264,437 -0.41(-7.93%)
Mar 21, 2018 5.690 5.750 5.140 5.170 199,429 -0.53(-9.30%)
Mar 20, 2018 5.900 5.900 5.380 5.700 198,725 -0.16(-2.73%)
Mar 19, 2018 6.650 6.890 5.850 5.860 267,672 -0.81(-12.14%)
Mar 16, 2018 6.660 6.700 5.840 6.670 217,268 -0.04(-0.60%)
Mar 15, 2018 6.900 6.900 5.750 6.710 254,495 -0.29(-4.14%)
Mar 14, 2018 7.110 7.200 6.900 7.000 80,859 -0.25(-3.45%)
Mar 13, 2018 7.630 7.650 7.250 7.250 35,141 -0.41(-5.35%)
Mar 12, 2018 7.630 7.820 7.620 7.660 13,986 +0.16(+2.13%)
Mar 09, 2018 7.890 7.890 7.430 7.500 20,230 +0.06(+0.81%)
Mar 08, 2018 7.500 7.620 7.400 7.440 15,036 +0.02(+0.27%)
Mar 07, 2018 7.300 7.420 49,385 -0.28(-3.64%)
Mar 06, 2018 8.140 8.140 7.700 7.700 43,084 -0.45(-5.52%)
Mar 05, 2018 8.100 8.580 8.100 8.150 36,713 -0.08(-0.97%)
Mar 02, 2018 7.850 8.300 7.850 8.230 38,783 +0.33(+4.18%)
Mar 01, 2018 7.620 8.250 7.490 7.900 61,739 +0.29(+3.81%)
Feb 28, 2018 7.240 8.210 7.240 7.610 67,814 +0.41(+5.69%)
Feb 27, 2018 7.920 8.000 7.110 7.200 188,672 -0.81(-10.11%)
Feb 26, 2018 8.600 8.680 8.000 8.010 88,776 -0.67(-7.72%)
Feb 23, 2018 9.050 9.100 8.680 8.680 30,819 -0.27(-3.02%)
Feb 22, 2018 8.850 9.050 8.760 8.950 80,099 -0.35(-3.76%)
Feb 21, 2018 9.780 9.780 9.190 9.300 40,060 -0.37(-3.83%)
Feb 20, 2018 9.590 9.890 9.550 9.670 52,420 +0.17(+1.79%)
Feb 16, 2018 9.500 9.500 9.500 0 -0.50(-5.00%)
Feb 15, 2018 10.30 10.39 9.900 10.00 43,209 -0.13(-1.28%)
Feb 14, 2018 10.50 10.50 9.970 10.13 108,908 -0.27(-2.60%)
Feb 13, 2018 10.45 11.00 10.18 10.40 88,427 +0.00(+0.00%)
Feb 12, 2018 10.01 10.50 9.930 10.40 116,443 +0.53(+5.37%)
Feb 09, 2018 9.940 9.940 9.360 9.870 66,876 +0.14(+1.44%)
Feb 08, 2018 10.50 10.50 9.600 9.730 81,403 -0.50(-4.89%)
Feb 07, 2018 10.45 10.60 10.00 10.23 234,899 +0.58(+6.01%)
Feb 06, 2018 8.500 9.750 8.400 9.650 121,482 +1.15(+13.53%)
Feb 05, 2018 8.750 9.000 8.400 8.500 148,286 -0.59(-6.49%)
Feb 02, 2018 9.000 9.200 8.560 9.090 105,471 -0.54(-5.61%)
Feb 01, 2018 9.510 10.65 8.630 9.630 272,450 -0.37(-3.70%)
Jan 31, 2018 8.400 10.40 8.400 10.00 252,139 +1.97(+24.53%)
Jan 30, 2018 8.400 8.400 7.260 8.030 412,844 -0.77(-8.75%)
Jan 29, 2018 9.700 9.860 8.530 8.800 357,988 -1.35(-13.30%)
Jan 26, 2018 10.80 11.00 9.800 10.15 174,829 -0.85(-7.73%)
Jan 25, 2018 11.40 11.40 10.80 11.00 78,583 -0.40(-3.51%)
Jan 24, 2018 11.75 11.80 11.11 11.40 98,137 -0.25(-2.15%)
Jan 23, 2018 11.90 12.00 11.35 11.65 124,198 -0.05(-0.43%)
Jan 22, 2018 12.01 12.60 11.53 11.70 232,982 +0.20(+1.74%)
Jan 19, 2018 11.95 11.95 11.37 11.50 92,184 +0.00(+0.00%)
Jan 18, 2018 11.84 12.08 11.50 11.50 179,674 +0.20(+1.77%)
Jan 17, 2018 10.65 11.45 10.55 11.30 251,347 +0.13(+1.16%)
Jan 16, 2018 11.10 11.29 10.50 11.17 211,894 -0.75(-6.29%)
Jan 15, 2018 12.11 12.11 11.62 11.92 75,521 +0.35(+3.03%)
Jan 12, 2018 11.74 11.99 11.50 11.57 72,598 +0.17(+1.49%)
Jan 11, 2018 12.64 12.64 11.25 11.40 137,904 -1.24(-9.81%)
Jan 10, 2018 11.81 12.79 10.61 12.64 438,080 +0.14(+1.12%)
Jan 09, 2018 12.56 12.71 11.85 12.50 255,176 -0.60(-4.58%)
Jan 08, 2018 12.52 13.20 12.30 13.10 247,733 -0.58(-4.24%)
Jan 05, 2018 14.35 14.87 13.30 13.68 147,050 -0.57(-4.00%)
Jan 04, 2018 15.70 15.70 13.00 14.25 193,320 -0.48(-3.26%)
Jan 03, 2018 14.95 15.25 14.06 14.73 255,422 +0.68(+4.84%)
Jan 02, 2018 13.10 13.50 13.10 14.05 176,063 +1.15(+8.91%)
Dec 29, 2017 12.90 12.90 12.90 0 +0.65(+5.31%)
Dec 28, 2017 11.81 12.45 11.25 12.25 252,881 -0.35(-2.78%)
Dec 27, 2017 12.00 13.00 11.53 12.60 462,507 +2.51(+24.88%)
Dec 22, 2017 10.00 10.75 9.650 10.09 960,632 -2.30(-18.56%)
Dec 21, 2017 15.30 15.46 11.67 12.39 876,174 -3.55(-22.27%)
Dec 20, 2017 18.78 18.78 15.80 15.94 695,466 -2.46(-13.37%)
Dec 19, 2017 15.47 18.90 15.25 18.40 724,345 +3.15(+20.66%)
Dec 18, 2017 13.87 15.85 13.50 15.25 576,821 +2.25(+17.31%)
Dec 15, 2017 12.30 13.06 12.20 13.00 136,755 +0.87(+7.17%)
Dec 14, 2017 12.19 12.50 12.01 12.13 167,529 +0.19(+1.59%)
Dec 13, 2017 11.75 12.36 11.50 11.94 355,063 +0.63(+5.57%)
Dec 12, 2017 13.00 13.20 11.00 11.31 667,670 -1.95(-14.71%)
Dec 11, 2017 13.10 14.25 12.51 13.26 595,091 +0.88(+7.11%)
Dec 08, 2017 11.39 12.80 11.11 12.38 576,442 +1.30(+11.73%)
Dec 07, 2017 9.690 11.13 9.250 11.08 370,893 +1.88(+20.43%)
Dec 06, 2017 9.950 10.00 8.670 9.200 378,336 -0.60(-6.12%)
Dec 05, 2017 9.500 9.950 9.410 9.800 304,500 +0.60(+6.52%)
Dec 04, 2017 8.490 9.330 8.480 9.200 323,416 +1.05(+12.88%)
Dec 01, 2017 8.270 8.420 7.900 8.150 141,709 +0.25(+3.16%)
Nov 30, 2017 7.900 8.000 7.200 7.900 169,416 +0.16(+2.07%)
Nov 29, 2017 8.950 9.070 7.600 7.740 339,533 -0.82(-9.58%)
Nov 28, 2017 7.950 8.650 7.830 8.560 291,833 +0.79(+10.17%)
Nov 27, 2017 7.690 8.220 7.500 7.770 315,010 +0.57(+7.92%)
Nov 24, 2017 7.100 7.590 7.050 7.200 138,154 +0.22(+3.15%)
Nov 23, 2017 7.500 7.500 6.650 6.980 132,204 -0.36(-4.90%)
Nov 22, 2017 7.750 7.780 7.070 7.340 211,677 -0.26(-3.42%)
Nov 21, 2017 7.370 7.600 7.210 7.600 186,572 +0.31(+4.25%)
Nov 20, 2017 6.860 7.490 6.850 7.290 276,788 +0.59(+8.81%)
Nov 17, 2017 6.700 6.830 6.550 6.700 77,550 +0.10(+1.52%)
Nov 16, 2017 6.300 6.700 6.290 6.600 100,860 +0.40(+6.45%)
Nov 15, 2017 6.250 6.300 5.935 6.200 153,518 -0.14(-2.21%)
Nov 14, 2017 6.920 6.920 6.340 6.340 141,333 -0.45(-6.63%)
Nov 13, 2017 6.600 6.880 6.500 6.790 182,951 +0.36(+5.60%)
Nov 10, 2017 6.650 6.880 6.330 6.430 186,128 -0.23(-3.45%)
Nov 09, 2017 6.540 6.840 6.090 6.660 232,167 +0.21(+3.26%)
Nov 08, 2017 5.900 6.500 5.800 6.450 232,787 +0.76(+13.36%)
Nov 07, 2017 5.490 5.800 5.400 5.690 170,256 +0.21(+3.83%)
Nov 06, 2017 5.930 5.930 5.340 5.480 200,934 -0.22(-3.86%)
Nov 03, 2017 5.620 6.100 5.350 5.700 537,622 +0.24(+4.40%)
Nov 02, 2017 5.200 5.480 5.000 5.460 315,606 +0.34(+6.64%)
Nov 01, 2017 5.380 5.500 5.110 5.120 489,499 -0.28(-5.19%)
Oct 31, 2017 5.170 5.420 5.020 5.400 704,415 +0.44(+8.87%)
Oct 30, 2017 4.890 4.990 4.810 4.960 46,007 +0.21(+4.42%)
Oct 27, 2017 4.850 4.900 4.650 4.750 63,145 +0.00(+0.00%)
Oct 26, 2017 5.000 5.030 4.700 4.750 65,560 -0.22(-4.43%)
Oct 25, 2017 4.910 5.000 4.830 4.970 83,692 +0.12(+2.47%)
Oct 24, 2017 4.940 4.990 4.780 4.850 114,952 -0.25(-4.90%)
Oct 23, 2017 5.110 5.240 4.790 5.100 433,911 +0.05(+0.99%)
Oct 20, 2017 4.630 5.060 4.600 5.050 163,455 +0.48(+10.50%)
Oct 19, 2017 4.800 4.880 4.570 4.570 130,250 -0.18(-3.79%)
Oct 18, 2017 4.880 4.970 4.750 4.750 87,297 -0.05(-1.04%)
Oct 17, 2017 4.900 4.960 4.740 4.800 137,936 -0.16(-3.23%)
Oct 16, 2017 5.180 5.250 4.720 4.960 352,246 -0.03(-0.60%)
Oct 13, 2017 4.440 5.050 4.400 4.990 572,753 +0.73(+17.14%)
Oct 12, 2017 4.000 4.390 3.880 4.260 209,447 +0.50(+13.30%)
Oct 11, 2017 4.200 4.220 3.500 3.760 352,257 -0.42(-10.05%)
Oct 10, 2017 4.100 4.270 4.060 4.180 51,697 +0.06(+1.46%)
Oct 06, 2017 4.270 4.270 3.900 4.120 104,871 -0.08(-1.90%)
Oct 05, 2017 4.400 4.500 4.150 4.200 86,506 -0.20(-4.55%)
Oct 04, 2017 4.650 4.650 4.180 4.400 64,066 -0.10(-2.22%)
Oct 03, 2017 4.700 4.880 4.450 4.500 101,853 -0.03(-0.66%)
Oct 02, 2017 4.490 4.800 4.400 4.530 121,988 +0.26(+6.09%)
Sep 29, 2017 4.790 5.270 4.300 4.270 482,596 -0.34(-7.38%)
Sep 28, 2017 4.080 4.890 4.010 4.610 457,746 +0.63(+15.83%)
Sep 27, 2017 3.550 3.980 3.470 3.980 156,067 +0.58(+17.06%)
Sep 26, 2017 3.300 3.500 3.250 3.400 33,081 +0.20(+6.25%)
Sep 25, 2017 3.380 3.380 3.200 3.200 38,303 -0.18(-5.33%)
Sep 22, 2017 3.480 3.490 3.300 3.380 28,017 -0.10(-2.87%)
Sep 21, 2017 3.130 3.590 3.040 3.480 95,620 +0.41(+13.36%)
Sep 20, 2017 3.080 3.140 2.950 3.070 36,180 +0.03(+0.99%)
Sep 19, 2017 3.360 3.360 2.960 3.040 87,265 -0.19(-5.88%)
Sep 18, 2017 3.230 3.340 3.150 3.230 55,943 +0.15(+4.87%)
Sep 15, 2017 2.950 3.200 2.790 3.080 199,981 +0.04(+1.32%)
Sep 14, 2017 3.420 3.500 3.000 3.040 79,807 -0.30(-8.98%)
Sep 13, 2017 3.570 3.580 3.340 3.340 78,045 -0.27(-7.48%)
Sep 12, 2017 3.790 3.790 3.460 3.610 79,611 -0.15(-3.99%)
Sep 11, 2017 3.600 3.760 3.550 3.760 23,185 +0.17(+4.74%)
Sep 08, 2017 3.800 3.860 3.560 3.590 42,442 -0.15(-4.01%)
Sep 07, 2017 3.700 3.890 3.700 3.740 41,537 -0.06(-1.58%)
Sep 06, 2017 3.550 3.890 3.460 3.800 77,307 +0.27(+7.65%)
Sep 05, 2017 3.800 3.830 3.410 3.530 224,115 -0.36(-9.25%)
Sep 01, 2017 3.900 3.950 3.760 3.890 34,567 +0.04(+1.04%)
Aug 31, 2017 4.050 4.050 3.710 3.850 127,596 -0.17(-4.23%)
Aug 30, 2017 4.050 4.290 4.000 4.020 43,253 -0.01(-0.25%)
Aug 29, 2017 4.240 4.340 4.000 4.030 52,179 -0.10(-2.42%)
Aug 28, 2017 4.250 4.350 4.130 4.130 59,677 -0.07(-1.67%)
Aug 25, 2017 4.100 4.220 4.100 4.200 27,417 +0.10(+2.44%)
Aug 24, 2017 4.070 4.200 4.040 4.100 26,785 +0.05(+1.23%)
Aug 23, 2017 4.250 4.340 3.990 4.050 46,167 -0.04(-0.98%)
Aug 22, 2017 3.940 4.410 3.940 4.090 44,657 +0.09(+2.25%)
Aug 21, 2017 4.030 4.060 3.880 4.000 37,748 -0.01(-0.25%)
Aug 18, 2017 4.100 4.140 3.830 4.010 24,762 -0.04(-0.99%)
Aug 17, 2017 4.480 4.500 3.980 4.050 56,596 -0.39(-8.78%)
Aug 16, 2017 4.500 4.570 4.350 4.440 79,259 +0.19(+4.47%)
Aug 15, 2017 4.740 4.740 4.200 4.250 99,293 -0.41(-8.80%)
Aug 14, 2017 4.270 4.860 4.270 4.660 139,547 +0.56(+13.66%)
Aug 11, 2017 3.880 4.150 3.760 4.100 48,043 +0.22(+5.67%)
Aug 10, 2017 4.200 4.250 3.500 3.880 155,004 -0.44(-10.19%)
Aug 09, 2017 4.330 4.390 4.250 4.320 24,981 -0.01(-0.23%)
Aug 08, 2017 4.570 4.570 4.260 4.330 33,902 -0.17(-3.78%)
Aug 04, 2017 4.490 4.510 4.210 4.500 36,837 +0.02(+0.45%)
Aug 03, 2017 4.510 4.510 4.400 4.480 17,707 -0.02(-0.44%)
Aug 02, 2017 4.520 4.600 4.430 4.500 17,993 +0.00(+0.00%)
Aug 01, 2017 4.700 4.710 4.440 4.500 22,813 -0.12(-2.60%)
Jul 31, 2017 4.620 4.700 4.500 4.620 12,203 +0.21(+4.76%)
Jul 28, 2017 4.780 4.780 4.400 4.410 11,123 -0.14(-3.08%)
Jul 27, 2017 4.620 4.740 4.550 4.550 11,102 +0.01(+0.22%)
Jul 26, 2017 4.660 4.820 4.500 4.540 22,570 -0.12(-2.58%)
Jul 25, 2017 4.740 4.740 4.550 4.660 17,030 +0.16(+3.56%)
Jul 24, 2017 4.650 4.750 4.500 4.500 18,976 -0.05(-1.10%)
Jul 21, 2017 4.730 4.750 4.550 4.550 39,105 +0.05(+1.11%)
Jul 20, 2017 4.740 4.480 4.500 16,814 +0.02(+0.45%)
Jul 19, 2017 4.440 4.510 4.390 4.480 22,321 -0.11(-2.40%)
Jul 18, 2017 4.730 4.730 4.490 4.590 12,115 +0.00(+0.00%)
Jul 17, 2017 4.710 4.710 4.310 4.590 56,131 -0.11(-2.34%)
Jul 14, 2017 4.910 4.910 4.650 4.700 35,172 -0.21(-4.28%)
Jul 13, 2017 5.050 5.050 4.800 4.910 15,478 -0.15(-2.96%)
Jul 12, 2017 5.060 5.070 4.950 5.060 24,595 -0.03(-0.59%)
Jul 11, 2017 5.250 5.340 5.010 5.090 47,040 -0.17(-3.23%)
Jul 10, 2017 5.180 5.430 5.100 5.260 26,683 +0.24(+4.78%)
Jul 07, 2017 4.800 5.150 4.800 5.020 35,438 +0.22(+4.58%)
Jul 06, 2017 5.360 5.360 4.780 4.800 72,301 -0.55(-10.28%)
Jul 05, 2017 5.000 5.350 4.800 5.350 51,496 +0.40(+8.08%)
Jul 04, 2017 4.930 4.980 4.850 4.950 13,402 -0.03(-0.60%)
Jul 03, 2017 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Jun 30, 2017 5.240 5.250 4.600 4.980 45,375 -0.17(-3.30%)
Jun 29, 2017 4.330 5.210 4.260 5.150 94,533 +0.85(+19.77%)
Jun 28, 2017 4.500 4.710 4.070 4.300 121,423 -0.21(-4.66%)
Jun 27, 2017 4.870 4.870 4.510 4.510 171,066 -0.32(-6.63%)
Jun 26, 2017 5.200 5.300 4.800 4.830 118,625 -0.47(-8.87%)
Jun 23, 2017 5.460 5.460 5.200 5.300 12,566 +0.00(+0.00%)
Jun 22, 2017 5.110 5.470 5.020 5.300 41,756 +0.25(+4.95%)
Jun 21, 2017 5.350 5.450 5.040 5.050 146,461 -0.45(-8.18%)
Jun 20, 2017 5.790 5.790 5.500 5.500 59,260 -0.36(-6.14%)
Jun 19, 2017 5.860 5.910 5.610 5.860 64,618 +0.13(+2.27%)
Jun 16, 2017 5.800 5.950 5.690 5.730 43,251 +0.00(+0.00%)
Jun 15, 2017 5.760 5.860 5.550 5.730 111,429 -0.32(-5.29%)
Jun 14, 2017 5.620 6.200 5.620 6.050 202,468 +0.56(+10.20%)
Jun 13, 2017 5.650 5.650 5.250 5.490 49,347 +0.04(+0.73%)
Jun 12, 2017 5.850 5.850 5.410 5.450 140,126 -0.30(-5.22%)
Jun 09, 2017 5.860 6.070 5.620 5.750 102,607 -0.04(-0.69%)
Jun 08, 2017 6.060 6.180 5.520 5.790 214,444 -0.28(-4.61%)
Jun 07, 2017 6.740 6.740 6.070 6.070 221,510 -0.59(-8.86%)
Jun 06, 2017 6.590 7.040 6.130 6.660 429,204 +0.14(+2.15%)
Jun 05, 2017 6.330 6.830 6.000 6.520 476,200 +0.82(+14.39%)
Jun 02, 2017 5.530 5.770 5.390 5.700 123,269 +0.12(+2.15%)
Jun 01, 2017 5.340 5.650 5.340 5.580 102,658 +0.34(+6.49%)
May 31, 2017 5.450 5.630 5.220 5.240 162,308 -0.50(-8.71%)
May 30, 2017 4.950 5.740 4.950 5.740 329,925 +0.89(+18.35%)
May 29, 2017 4.700 4.860 4.600 4.850 48,774 +0.20(+4.30%)
May 26, 2017 5.140 5.140 4.380 4.650 234,555 -0.45(-8.82%)
May 25, 2017 4.690 5.300 4.660 5.100 420,525 +0.47(+10.15%)
May 24, 2017 4.010 4.750 3.990 4.630 344,214 +0.67(+16.92%)
May 23, 2017 3.470 4.100 3.460 3.960 113,861 +0.61(+18.21%)
May 19, 2017 3.000 3.450 2.910 3.350 91,283 +0.20(+6.35%)
May 18, 2017 2.960 3.170 2.830 3.150 107,254 -0.03(-0.94%)
May 17, 2017 3.600 3.600 3.090 3.180 153,117 -0.47(-12.88%)
May 16, 2017 3.930 3.930 3.610 3.650 36,065 -0.34(-8.52%)
May 15, 2017 3.750 4.000 3.700 3.990 40,997 +0.14(+3.64%)
May 12, 2017 4.010 4.010 3.510 3.850 59,527 -0.25(-6.10%)
May 11, 2017 3.920 4.100 3.900 4.100 39,358 -0.02(-0.49%)
May 10, 2017 4.250 4.250 3.920 4.120 45,774 -0.17(-3.96%)
May 09, 2017 4.250 4.340 4.180 4.290 36,534 +0.19(+4.63%)
May 08, 2017 3.900 4.360 3.900 4.100 43,386 +0.06(+1.49%)
May 05, 2017 4.120 4.180 3.760 4.040 76,820 -0.18(-4.27%)
May 04, 2017 4.510 4.510 3.900 4.220 110,723 -0.26(-5.80%)
May 03, 2017 4.430 4.510 4.400 4.480 21,251 -0.12(-2.61%)
May 02, 2017 4.740 4.740 4.250 4.600 166,285 -0.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.