Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7200 0.7200 0.6600 0.7000 5,724,132 -0.03(-4.11%)
Apr 29, 2019 0.8800 0.9000 0.7300 0.7300 8,366,259 -0.15(-17.05%)
Apr 26, 2019 0.9500 1.000 0.8700 0.8800 12,478,487 -0.02(-2.22%)
Apr 25, 2019 0.7700 0.9800 0.7500 0.9000 30,354,460 +0.17(+23.29%)
Apr 24, 2019 0.4950 0.8400 0.4900 0.7300 18,976,804 +0.23(+46.00%)
Apr 23, 2019 0.5200 0.5200 0.4900 0.5000 1,939,964 -0.02(-3.85%)
Apr 22, 2019 0.5100 0.5300 0.4900 0.5200 2,319,466 -0.03(-5.45%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Apr 17, 2019 0.6100 0.6200 0.5800 0.5800 2,129,090 -0.04(-6.45%)
Apr 16, 2019 0.6400 0.6400 0.6000 0.6200 1,956,507 -0.02(-3.13%)
Apr 15, 2019 0.6600 0.6700 0.6300 0.6400 1,344,784 -0.02(-3.03%)
Apr 12, 2019 0.6600 0.6800 0.6600 0.6600 760,814 -0.01(-1.49%)
Apr 11, 2019 0.6800 0.6900 0.6600 0.6700 714,150 -0.01(-1.47%)
Apr 10, 2019 0.6700 0.6900 0.6700 0.6800 554,529 +0.00(+0.00%)
Apr 09, 2019 0.6800 0.6900 0.6700 0.6800 701,737 -0.02(-2.86%)
Apr 08, 2019 0.7000 0.7000 0.6800 0.7000 614,427 +0.02(+2.94%)
Apr 05, 2019 0.6800 0.6900 0.6800 0.6800 551,493 +0.01(+1.49%)
Apr 04, 2019 0.6800 0.6900 0.6700 0.6700 526,747 -0.01(-1.47%)
Apr 03, 2019 0.7000 0.7000 0.6700 0.6800 793,545 -0.01(-1.45%)
Apr 02, 2019 0.7200 0.7300 0.6900 0.6900 1,361,662 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.