Indicators

Genesis Metals Corp (TSV: GIS )

0.0900 UNCHANGED

Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1350	0.1500	0.1300	0.1400	2,062,510	+0.01(+3.70%)
Apr 28, 2022	0.1250	0.1350	0.1250	0.1350	1,120,740	+0.03(+22.73%)
Apr 26, 2022				0.1100	0	-0.01(-4.35%)
Apr 25, 2022	0.1200	0.1200	0.1150	0.1150	12,452	-0.00(-4.17%)
Apr 22, 2022	0.1200	0.1200	0.1150	0.1200	94,500	+0.00(+4.35%)
Apr 21, 2022	0.1150	0.1150	0.1150	0.1150	3,372	+0.00(+0.00%)
Apr 20, 2022	0.1250	0.1250	0.1150	0.1150	128,500	+0.00(+0.00%)
Apr 19, 2022	0.1100	0.1250	0.1100	0.1150	28,500	+0.01(+4.55%)
Apr 18, 2022	0.1150	0.1150	0.1100	0.1100	48,500	-0.01(-4.35%)
Apr 14, 2022				0.1150	0	+0.00(+0.00%)
Apr 13, 2022	0.1150	0.1150	0.1150	0.1150	80,957	+0.01(+4.55%)
Apr 12, 2022	0.1100	0.1100	0.1100	0.1100	18,000	+0.00(+0.00%)
Apr 11, 2022	0.1050	0.1100	0.1000	0.1100	40,000	+0.01(+4.76%)
Apr 08, 2022	0.1050	0.1050	0.1000	0.1050	69,820	+0.00(+0.00%)
Apr 07, 2022	0.1050	0.1050	0.1050	0.1050	36,000	+0.00(+0.00%)
Apr 06, 2022	0.1050	0.1050	0.1050	0.1050	61,000	-0.01(-4.55%)
Apr 05, 2022	0.1100	0.1100	0.1100	0.1100	91,500	-0.01(-4.35%)
Apr 04, 2022	0.1150	0.1150	0.1150	0.1150	56,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.