Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.980 3.170 2.850 3.150 177,350 +0.16(+5.35%)
Oct 30, 2018 2.720 3.030 2.720 2.990 152,054 +0.19(+6.79%)
Oct 29, 2018 2.880 2.900 2.720 2.800 168,188 -0.03(-1.06%)
Oct 26, 2018 2.700 2.970 2.700 2.830 87,151 +0.13(+4.81%)
Oct 25, 2018 2.660 2.800 2.600 2.700 140,975 -0.04(-1.46%)
Oct 24, 2018 3.050 3.060 2.640 2.740 205,630 -0.30(-9.87%)
Oct 23, 2018 3.110 3.110 2.780 3.040 149,483 -0.07(-2.25%)
Oct 22, 2018 3.290 3.290 2.850 3.110 447,218 -0.13(-4.01%)
Oct 19, 2018 3.400 3.410 3.160 3.240 255,600 -0.15(-4.42%)
Oct 18, 2018 3.180 3.500 3.150 3.390 227,394 +0.24(+7.62%)
Oct 17, 2018 3.030 3.260 3.030 3.150 131,025 +0.05(+1.61%)
Oct 16, 2018 3.260 3.290 3.000 3.100 296,272 -0.11(-3.43%)
Oct 15, 2018 2.670 3.240 2.650 3.210 498,981 +0.54(+20.22%)
Oct 12, 2018 2.700 2.740 2.620 2.670 76,659 -0.03(-1.11%)
Oct 11, 2018 2.670 2.820 2.610 2.700 212,779 -0.02(-0.74%)
Oct 10, 2018 2.650 2.840 2.550 2.720 359,907 -0.02(-0.73%)
Oct 09, 2018 2.170 2.740 2.170 2.740 451,980 +0.48(+21.24%)
Oct 05, 2018 2.260 2.260 2.260 0 -0.29(-11.37%)
Oct 04, 2018 1.830 2.550 1.800 2.550 796,393 +0.67(+35.64%)
Oct 03, 2018 1.770 1.880 1.750 1.880 178,159 +0.08(+4.44%)
Oct 02, 2018 1.800 1.810 1.760 1.800 173,440 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.