Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5500	0.5500	0.5100	0.5100	51,000	-0.04(-7.27%)
Feb 27, 2018	0.5200	0.5500	0.5200	0.5500	15,053	+0.04(+7.84%)
Feb 26, 2018	0.5400	0.5400	0.5100	0.5100	32,500	-0.04(-7.27%)
Feb 23, 2018	0.5300	0.5500	0.5200	0.5500	47,400	+0.02(+3.77%)
Feb 22, 2018	0.5400	0.5400	0.5300	0.5300	104,700	+0.06(+11.58%)
Feb 21, 2018	0.5200	0.5200	0.4750	0.4750	156,840	-0.05(-8.65%)
Feb 20, 2018	0.5600	0.5600	0.5200	0.5200	49,475	-0.03(-5.45%)
Feb 16, 2018		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Feb 15, 2018	0.5400	0.5500	0.5100	0.5300	41,333	+0.01(+1.92%)
Feb 14, 2018	0.5100	0.5200	0.5000	0.5200	26,400	+0.01(+1.96%)
Feb 13, 2018	0.5300	0.5500	0.5100	0.5100	15,300	-0.02(-3.77%)
Feb 12, 2018	0.5500	0.5500	0.5300	0.5300	15,050	+0.02(+3.92%)
Feb 09, 2018	0.5100	0.5200	0.4850	0.5100	18,500	-0.01(-1.92%)
Feb 08, 2018	0.5200	0.5300	0.5200	0.5200	36,500	+0.01(+1.96%)
Feb 07, 2018		0.5300	0.4900	0.5100	97,100	+0.00(+0.00%)
Feb 06, 2018	0.6200	0.6200	0.5000	0.5100	337,270	-0.08(-13.56%)
Feb 05, 2018		0.6400	0.5900	0.5900	43,400	-0.05(-7.81%)
Feb 02, 2018	0.6500	0.6500	0.5700	0.6400	104,800	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.