Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.22	28.33		28.33	111,210	+0.18(+0.64%)
Jan 28, 2022	28.16	28.21	28.01	28.15	108,811	-0.03(-0.11%)
Jan 27, 2022	28.33	28.44	28.16	28.18	154,862	-0.17(-0.60%)
Jan 26, 2022	28.45	28.65	28.27	28.35	294,852	-0.23(-0.80%)
Jan 25, 2022	28.40	28.59	28.31	28.58	186,376	+0.11(+0.39%)
Jan 24, 2022	28.40	28.54	28.23	28.47	163,854	-0.05(-0.18%)
Jan 21, 2022	28.61	28.77	28.46	28.52	152,379	-0.20(-0.70%)
Jan 20, 2022	28.73	28.85	28.65	28.72	283,322	-0.04(-0.14%)
Jan 19, 2022	28.40	28.84	28.20	28.76	1,374,798	+0.41(+1.45%)
Jan 18, 2022	28.40	28.49	28.22	28.35	69,776	-0.01(-0.04%)
Jan 17, 2022	28.42	28.54	28.36	28.36	172,763	-0.09(-0.32%)
Jan 14, 2022	28.50	28.55	28.27	28.45	150,301	-0.05(-0.18%)
Jan 13, 2022	28.62	28.65	28.50	28.50	162,788	-0.15(-0.52%)
Jan 12, 2022	28.60	28.65	28.40	28.65	332,347	+0.07(+0.24%)
Jan 11, 2022	28.30	28.58	28.27	28.58	332,242	+0.56(+2.00%)
Jan 10, 2022	28.12	28.49	28.02	28.02	159,392	-0.22(-0.78%)
Jan 07, 2022	28.35	28.39	28.16	28.24	153,559	-0.02(-0.07%)
Jan 06, 2022	28.28	28.57	28.24	28.26	177,804	-0.31(-1.09%)
Jan 05, 2022	28.66	28.80	28.55	28.57	465,299	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.