Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1800	0.2400	0.1750	0.1750	47,000	+0.00(+2.94%)
Jan 30, 2017	0.1700	0.1700	0.1700	0.1700	2,120	+0.00(+0.00%)
Jan 27, 2017	0.1650	0.1700	0.1650	0.1700	22,000	+0.00(+0.00%)
Jan 26, 2017	0.1600	0.1700	0.1500	0.1700	120,000	+0.01(+3.03%)
Jan 25, 2017	0.1650	0.1650	0.1550	0.1650	64,000	-0.01(-8.33%)
Jan 24, 2017	0.1650	0.1800	0.1550	0.1800	89,620	+0.00(+0.00%)
Jan 23, 2017	0.1800	0.1800	0.1750	0.1800	68,500	+0.00(+0.00%)
Jan 20, 2017	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Jan 19, 2017	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Jan 18, 2017	0.1800	0.1800	0.1800	0.1800	1,500	-0.04(-18.18%)
Jan 17, 2017	0.2200	0.2200	0.2000	0.2200	110,430	+0.00(+0.00%)
Jan 06, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 05, 2017	0.2150	0.2200	0.2150	0.2200	21,000	+0.04(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.