Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3950	0.3950	0.3950	0	+0.03(+8.22%)
Dec 28, 2017	0.3500	0.3650	0.3500	0.3650	10,000	+0.01(+1.39%)
Dec 27, 2017	0.3400	0.3700	0.3400	0.3600	11,871	+0.03(+9.09%)
Dec 22, 2017	0.3250	0.3300	0.3250	0.3300	12,000	+0.02(+4.76%)
Dec 21, 2017	0.3150	0.3150	0.3150	0.3150	14,800	-0.01(-1.56%)
Dec 20, 2017	0.3300	0.3300	0.3200	0.3200	38,500	-0.01(-3.03%)
Dec 19, 2017	0.3300	0.3300	0.3300	0.3300	3,150	+0.01(+3.13%)
Dec 18, 2017	0.3200	0.3200	0.3200	0.3200	24,000	+0.00(+0.00%)
Dec 15, 2017	0.3300	0.3300	0.3200	0.3200	44,000	-0.01(-3.03%)
Dec 14, 2017	0.3300	0.3300	0.3300	0.3300	8,500	+0.00(+0.00%)
Dec 13, 2017	0.3300	0.3300	0.3150	0.3300	66,500	-0.02(-5.71%)
Dec 12, 2017	0.3750	0.3750	0.3500	0.3500	60,442	-0.05(-12.50%)
Dec 11, 2017	0.3000	0.4000	0.3000	0.4000	112,700	+0.12(+40.35%)
Dec 08, 2017	0.2850	0.2850	0.2850	0.2850	8,800	-0.02(-5.00%)
Dec 06, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 05, 2017	0.3100	0.3100	0.3000	0.3000	15,500	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.