Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.780	1.840	1.740	1.840	120,400	+0.03(+1.66%)
Sep 27, 2018	1.860	1.900	1.760	1.810	174,090	-0.04(-2.16%)
Sep 26, 2018	1.860	1.860	1.700	1.850	245,880	-0.01(-0.54%)
Sep 25, 2018	1.830	1.880	1.810	1.860	183,095	+0.06(+3.33%)
Sep 24, 2018	1.750	2.010	1.750	1.800	292,886	-0.02(-1.10%)
Sep 21, 2018	1.850	1.880	1.760	1.820	97,749	-0.03(-1.62%)
Sep 20, 2018	1.880	1.950	1.750	1.850	184,596	+0.00(+0.00%)
Sep 19, 2018	1.700	1.880	1.650	1.850	362,433	+0.23(+14.20%)
Sep 18, 2018	1.780	1.840	1.620	1.620	481,812	-0.16(-8.99%)
Sep 17, 2018	2.000	2.050	1.750	1.780	434,533	-0.26(-12.75%)
Sep 14, 2018	2.130	2.200	1.990	2.040	319,465	-0.14(-6.42%)
Sep 13, 2018	2.240	2.350	2.120	2.180	375,214	-0.07(-3.11%)
Sep 12, 2018	2.070	2.250	1.980	2.250	335,708	+0.22(+10.84%)
Sep 11, 2018	2.150	2.150	1.970	2.030	244,680	-0.12(-5.58%)
Sep 10, 2018	1.970	2.280	1.900	2.150	814,223	+0.15(+7.50%)
Sep 07, 2018	1.820	2.000	1.770	2.000	194,554	+0.20(+11.11%)
Sep 06, 2018	1.800	1.910	1.730	1.800	357,545	-0.01(-0.55%)
Sep 05, 2018	1.870	1.870	1.670	1.810	227,525	-0.07(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.