Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				28.15	0	-0.65(-2.26%)
Feb 22, 2022	28.90	28.98	28.77	28.80	111,939	-0.58(-1.97%)
Feb 18, 2022				29.38	0	+0.55(+1.91%)
Feb 17, 2022	28.95	29.00	28.58	28.83	230,360	-0.12(-0.41%)
Feb 16, 2022	28.67	28.95	28.67	28.95	326,776	+0.23(+0.80%)
Feb 15, 2022	28.54	28.77	28.54	28.72	57,139	+0.02(+0.07%)
Feb 14, 2022	28.80	28.89	28.63	28.70	148,660	-0.10(-0.35%)
Feb 11, 2022	28.53	28.82	28.53	28.80	114,600	+0.43(+1.52%)
Feb 10, 2022	28.43	28.71	28.35	28.37	122,105	-0.23(-0.80%)
Feb 09, 2022	28.46	28.72	28.46	28.60	119,114	+0.05(+0.18%)
Feb 08, 2022	28.41	28.65	28.33	28.55	385,271	+0.05(+0.18%)
Feb 07, 2022	28.34	28.51	28.32	28.50	361,832	+0.14(+0.49%)
Feb 04, 2022	28.26	28.44	28.26	28.36	270,603	+0.05(+0.18%)
Feb 03, 2022	28.32			28.31	405,968	-0.08(-0.28%)
Feb 02, 2022	28.31	28.54	28.31	28.39	245,747	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.