Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.3700	0.3700	0.3700	0	+0.05(+17.46%)
Sep 27, 2017	0.3200	0.3200	0.3150	0.3150	5,000	+0.00(+0.00%)
Sep 26, 2017	0.3150	0.3150	0.3150	0.3150	7,500	-0.01(-1.56%)
Sep 25, 2017	0.3200	0.3200	0.3200	0.3200	24,500	+0.01(+3.23%)
Sep 22, 2017	0.3100	0.3100	0.3000	0.3100	34,520	+0.00(+0.00%)
Sep 21, 2017	0.3250	0.3400	0.3100	0.3100	68,500	-0.04(-11.43%)
Sep 20, 2017	0.3350	0.3500	0.3000	0.3500	110,300	+0.02(+6.06%)
Sep 19, 2017	0.3550	0.3550	0.3300	0.3300	88,000	-0.03(-8.33%)
Sep 15, 2017		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Sep 14, 2017	0.3700	0.3700	0.3700	0.3700	2,088	+0.02(+4.23%)
Sep 13, 2017	0.3750	0.3750	0.3450	0.3550	65,325	-0.02(-5.33%)
Sep 12, 2017	0.4100	0.4100	0.3750	0.3750	255,620	-0.03(-8.54%)
Sep 11, 2017	0.4450	0.4450	0.4050	0.4100	73,800	-0.04(-8.89%)
Sep 08, 2017	0.4700	0.4700	0.4300	0.4500	59,150	-0.02(-4.26%)
Sep 07, 2017	0.4050	0.5000	0.4000	0.4700	687,750	+0.08(+22.08%)
Sep 06, 2017	0.3750	0.3850	0.3550	0.3850	39,500	+0.02(+4.05%)
Sep 05, 2017	0.3600	0.3700	0.3500	0.3700	51,317	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.