Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.67	17.68	16.97	17.35	46,928	-0.40(-2.25%)
Oct 28, 2021	17.18	17.91	16.95	17.75	64,327	+0.55(+3.20%)
Oct 27, 2021	17.04	17.45	16.91	17.20	43,940	+0.10(+0.58%)
Oct 26, 2021	17.41			17.10	34,719	-0.33(-1.89%)
Oct 25, 2021	16.53	17.55	16.53	17.43	145,478	+1.09(+6.67%)
Oct 22, 2021	16.60	16.85	16.15	16.34	31,663	-0.11(-0.67%)
Oct 21, 2021	16.46	16.75	16.36	16.45	24,738	-0.02(-0.12%)
Oct 20, 2021	17.01	17.01	16.32	16.47	30,465	-0.12(-0.72%)
Oct 19, 2021	16.73	16.93	16.43	16.59	32,401	+0.08(+0.48%)
Oct 18, 2021	16.04	16.51	16.04	16.51	29,659	+0.25(+1.54%)
Oct 15, 2021	16.45	16.85	16.10	16.26	42,172	-0.50(-2.98%)
Oct 14, 2021	16.75	16.92	16.62	16.76	28,775	+0.00(+0.00%)
Oct 13, 2021	17.29	17.35	16.72	16.76	39,189	-0.51(-2.95%)
Oct 12, 2021	16.07	17.50	16.00	17.27	96,490	+1.06(+6.54%)
Oct 08, 2021		16.21	16.21	16.21	0	+0.08(+0.50%)
Oct 07, 2021	16.06	16.39	16.06	16.13	45,822	-0.12(-0.74%)
Oct 06, 2021	16.10	16.35	15.04	16.25	74,276	+0.01(+0.06%)
Oct 05, 2021	14.30	16.30	14.30	16.24	247,547	+1.89(+13.17%)
Oct 04, 2021	13.74	14.40	13.62	14.35	42,331	+0.65(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.