Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.25	14.50	13.98	14.25	126,909	-0.28(-1.93%)
Feb 25, 2021	14.85	14.91	14.50	14.53	48,221	-0.46(-3.07%)
Feb 24, 2021	14.70	14.99	14.40	14.99	59,588	+0.23(+1.56%)
Feb 23, 2021	15.06	15.06	14.74	14.76	23,892	-0.43(-2.83%)
Feb 22, 2021	14.99	15.19	14.84	15.19	47,875	+0.74(+5.12%)
Feb 19, 2021	14.50	14.68	14.36	14.45	30,544	-0.13(-0.89%)
Feb 18, 2021	15.00	15.00	14.29	14.58	83,927	-0.12(-0.82%)
Feb 17, 2021	14.95	14.99	14.56	14.70	63,936	-0.25(-1.67%)
Feb 16, 2021	14.52	15.09	14.42	14.95	51,453	+0.00(+0.00%)
Feb 12, 2021		14.95	14.95	14.95	0	+0.00(+0.00%)
Feb 11, 2021	15.26	15.40	14.95	14.95	33,065	-0.31(-2.03%)
Feb 10, 2021	15.59	15.59	15.05	15.26	43,866	-0.09(-0.59%)
Feb 09, 2021	15.52	15.52	15.35	15.35	46,870	-0.03(-0.20%)
Feb 08, 2021	15.41	15.60	15.15	15.38	51,240	+0.37(+2.47%)
Feb 05, 2021	14.91	15.24	14.91	15.01	68,426	-0.31(-2.02%)
Feb 04, 2021	15.27	15.32	14.74	15.32	64,567	-0.03(-0.20%)
Feb 03, 2021	15.41	15.55	15.28	15.35	71,548	-0.05(-0.32%)
Feb 02, 2021	15.44	15.69	15.20	15.40	63,005	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.