Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0650 0.0700 136,667 -0.00(-6.67%)
Apr 29, 2019 0.0800 0.0800 0.0700 0.0750 101,878 -0.01(-6.25%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 25, 2019 0.0700 0.0800 0.0600 0.0800 349,000 +0.01(+23.08%)
Apr 24, 2019 0.0650 0.0700 0.0650 0.0650 335,000 -0.01(-7.14%)
Apr 23, 2019 0.0650 0.0700 0.0600 0.0700 323,000 +0.01(+7.69%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 316,000 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Apr 16, 2019 0.0650 0.0700 0.0650 0.0650 733,000 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Apr 12, 2019 0.0700 0.0750 0.0650 0.0750 66,000 -0.01(-6.25%)
Apr 11, 2019 0.0800 0.0800 0.0750 0.0800 46,217 +0.01(+6.67%)
Apr 10, 2019 0.0650 0.0750 0.0650 0.0750 170,499 +0.00(+7.14%)
Apr 09, 2019 0.0700 0.0750 0.0700 0.0700 385,999 -0.00(-6.67%)
Apr 08, 2019 0.0700 0.0750 0.0700 0.0750 550,060 +0.00(+7.14%)
Apr 05, 2019 0.0600 0.0750 0.0600 0.0700 1,174,670 +0.02(+27.27%)
Apr 04, 2019 0.0500 0.0600 0.0500 0.0550 320,999 +0.00(+10.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 299,850 -0.00(-9.09%)
Apr 02, 2019 0.0550 0.0550 0.0500 0.0550 96,000 -0.00(-8.33%)
Apr 01, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 20,500 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0600 0.0550 0.0550 59,300 -0.00(-8.33%)
Mar 26, 2019 0.0600 0.0600 0.0550 0.0600 251,800 +0.00(+9.09%)
Mar 25, 2019 0.0550 0.0600 0.0550 0.0550 212,166 -0.00(-8.33%)
Mar 22, 2019 0.0650 0.0650 0.0600 0.0600 316,600 -0.01(-14.29%)
Mar 21, 2019 0.0650 0.0700 0.0600 0.0700 115,000 +0.01(+7.69%)
Mar 20, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 19, 2019 0.0550 0.0700 0.0550 0.0650 518,800 +0.01(+18.18%)
Mar 18, 2019 0.0550 0.0550 0.0500 0.0550 147,000 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0750 0.0550 0.0550 606,000 -0.00(-8.33%)
Mar 14, 2019 0.0650 0.0650 0.0600 0.0600 223,000 -0.01(-7.69%)
Mar 13, 2019 0.0600 0.0650 0.0600 0.0650 154,100 +0.01(+8.33%)
Mar 12, 2019 0.0550 0.0650 0.0550 0.0600 420,050 +0.01(+20.00%)
Mar 11, 2019 0.0450 0.0550 0.0450 0.0500 378,000 +0.01(+25.00%)
Mar 08, 2019 0.0450 0.0450 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 0.0400 1,066 -0.00(-11.11%)
Mar 06, 2019 0.0450 0.0450 0.0450 0.0450 36,500 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 04, 2019 0.0450 0.0450 0.0450 0.0450 100,117 +0.00(+0.00%)
Feb 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 27, 2019 0.0450 0.0500 0.0450 0.0500 13,333 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Feb 25, 2019 0.0350 0.0500 0.0350 0.0500 445,102 +0.01(+25.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0400 0.0350 0.0400 194,000 +0.00(+0.00%)
Feb 20, 2019 0.0350 0.0400 0.0350 0.0400 97,300 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0400 0.0400 110,500 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0400 0.0400 71,000 -0.00(-11.11%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0450 0.0450 89,250 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 71,800 -0.01(-10.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 05, 2019 0.0450 0.0500 0.0450 0.0450 27,800 -0.01(-10.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 01, 2019 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Jan 29, 2019 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0550 0.0500 0.0500 86,000 -0.00(-9.09%)
Jan 14, 2019 0.0500 0.0550 0.0500 0.0550 30,240 +0.01(+22.22%)
Jan 11, 2019 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 07, 2019 0.0500 0.0600 0.0500 0.0600 82,600 +0.01(+20.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 03, 2019 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0600 0.0400 0.0550 37,300 +0.00(+0.00%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 28, 2018 0.0500 0.0600 0.0500 0.0600 10,333 +0.01(+20.00%)
Dec 27, 2018 0.0550 0.0550 0.0500 0.0500 8,867 -0.01(-16.67%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 21, 2018 0.0450 0.0500 0.0400 0.0500 93,999 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0500 0.0450 0.0500 218,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0500 0.0500 53,000 -0.00(-9.09%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 133 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0450 0.0500 160,500 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0500 0.0500 71,800 -0.01(-16.67%)
Dec 07, 2018 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 18,800 +0.00(+0.00%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0650 0.0550 0.0550 83,850 -0.00(-8.33%)
Nov 27, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 26, 2018 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2018 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0700 0.0650 0.0650 100,000 -0.01(-13.33%)
Nov 16, 2018 0.0750 0.0750 0.0750 0.0750 12,100 -0.01(-11.76%)
Nov 14, 2018 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Nov 13, 2018 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Nov 12, 2018 0.0650 0.0650 0.0650 0.0650 7,433 -0.01(-18.75%)
Nov 08, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 07, 2018 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Nov 06, 2018 0.0700 0.0750 0.0600 0.0750 162,200 +0.00(+7.14%)
Nov 05, 2018 0.0650 0.0700 0.0650 0.0700 146,000 +0.01(+7.69%)
Nov 02, 2018 0.0700 0.0700 0.0650 0.0650 86,899 -0.01(-7.14%)
Nov 01, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 31, 2018 0.0750 0.0750 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 30, 2018 0.0700 0.0750 0.0700 0.0700 38,000 +0.01(+7.69%)
Oct 29, 2018 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Oct 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2018 0.0700 0.0700 0.0700 0.0700 4,332 -0.00(-6.67%)
Oct 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2018 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Oct 11, 2018 0.0750 0.0800 0.0700 0.0700 194,379 -0.00(-6.67%)
Oct 10, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 09, 2018 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 04, 2018 0.0750 0.0750 0.0750 0.0750 108,000 -0.01(-6.25%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Oct 01, 2018 0.0900 0.0900 0.0900 666 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0900 0.0900 0.0900 46,999 +0.00(+0.00%)
Sep 27, 2018 0.0950 0.0950 0.0800 0.0900 12,500 +0.00(+5.88%)
Sep 26, 2018 0.0800 0.0850 0.0800 0.0850 15,000 -0.01(-10.53%)
Sep 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0950 0.0800 0.0950 139,800 +0.01(+18.75%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 18, 2018 0.0750 0.0800 0.0700 0.0800 45,000 +0.01(+14.29%)
Sep 17, 2018 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0750 0.0700 0.0700 153,000 +0.01(+7.69%)
Sep 13, 2018 0.0700 0.0750 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 12, 2018 0.0750 0.0750 0.0700 0.0700 128,250 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0750 0.0700 0.0700 168,332 +0.01(+7.69%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 04, 2018 0.0700 0.0700 0.0650 0.0700 57,500 +0.00(+0.00%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 30, 2018 0.0750 0.0750 0.0650 0.0650 63,500 -0.01(-7.14%)
Aug 29, 2018 0.0650 0.0700 0.0650 0.0700 62,800 +0.01(+7.69%)
Aug 28, 2018 0.0700 0.0700 0.0650 0.0650 34,300 -0.01(-7.14%)
Aug 27, 2018 0.0750 0.0750 0.0650 0.0700 22,000 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0700 0.0700 0.0700 22,800 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0700 0.0600 0.0700 72,200 -0.00(-6.67%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Aug 20, 2018 0.0750 0.0800 0.0700 0.0700 53,000 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Aug 16, 2018 0.0750 0.0750 0.0700 0.0700 106,200 -0.00(-6.67%)
Aug 15, 2018 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-6.25%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0850 0.0750 0.0800 30,000 -0.01(-5.88%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0850 0.0800 0.0850 7,500 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 31, 2018 0.0850 0.0850 0.0800 0.0850 32,432 +0.00(+0.00%)
Jul 30, 2018 0.0850 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Jul 25, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 24, 2018 0.1000 0.1000 0.0950 0.1000 48,500 +0.00(+0.00%)
Jul 23, 2018 0.0950 0.1000 0.0950 0.1000 63,640 +0.00(+0.00%)
Jul 20, 2018 0.1050 0.1050 0.0950 0.1000 201,581 -0.00(-4.76%)
Jul 19, 2018 0.0950 0.1100 0.0950 0.1050 176,500 +0.01(+16.67%)
Jul 18, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jul 17, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.0950 0.0950 71,000 -0.01(-9.52%)
Jul 13, 2018 0.1000 0.1050 0.0950 0.1050 33,855 +0.00(+0.00%)
Jul 12, 2018 0.1050 0.1050 0.1000 0.1050 3,350 +0.00(+0.00%)
Jul 11, 2018 0.1050 0.1050 0.1000 0.1050 37,450 +0.00(+0.00%)
Jul 10, 2018 0.1050 0.1050 0.1050 0.1050 8,600 +0.00(+0.00%)
Jul 09, 2018 0.1100 0.1100 0.1000 0.1050 24,927 -0.01(-4.55%)
Jul 06, 2018 0.1000 0.1100 0.0950 0.1100 25,000 +0.01(+15.79%)
Jul 05, 2018 0.1000 0.1000 0.0950 0.0950 73,100 -0.01(-5.00%)
Jul 04, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 03, 2018 0.1100 0.1100 0.1000 0.1000 90,450 -0.01(-13.04%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 28, 2018 0.1000 0.1250 0.1000 0.1200 248,900 +0.02(+20.00%)
Jun 27, 2018 0.1050 0.1050 0.1000 0.1000 38,466 -0.00(-4.76%)
Jun 26, 2018 0.1100 0.1100 0.1000 0.1050 142,500 -0.01(-4.55%)
Jun 25, 2018 0.1100 0.1100 0.1050 0.1100 94,200 +0.01(+10.00%)
Jun 22, 2018 0.0900 0.1100 0.0900 0.1000 553,500 +0.02(+25.00%)
Jun 21, 2018 0.0850 0.0850 0.0800 0.0800 109,700 -0.01(-11.11%)
Jun 20, 2018 0.0900 0.0900 0.0850 0.0900 128,000 +0.00(+0.00%)
Jun 19, 2018 0.0900 0.0900 0.0900 0.0900 8,200 -0.01(-5.26%)
Jun 18, 2018 0.0900 0.0950 0.0900 0.0950 76,000 +0.00(+0.00%)
Jun 14, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 13, 2018 0.0950 0.0950 0.0900 0.0900 75,000 -0.01(-5.26%)
Jun 12, 2018 0.1000 0.1000 0.0950 0.0950 32,500 +0.00(+0.00%)
Jun 11, 2018 0.1050 0.1050 0.0950 0.0950 139,000 -0.01(-5.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Jun 07, 2018 0.1000 0.1050 0.0950 0.1000 120,500 +0.00(+0.00%)
Jun 06, 2018 0.1000 0.1050 0.0950 0.1000 97,550 +0.01(+5.26%)
Jun 05, 2018 0.1000 0.1000 0.0950 0.0950 41,000 -0.01(-5.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0.1000 103,800 +0.00(+0.00%)
Jun 01, 2018 0.0950 0.1000 0.0850 0.1000 49,000 +0.01(+5.26%)
May 31, 2018 0.0900 0.0950 0.0850 0.0950 186,000 +0.00(+0.00%)
May 30, 2018 0.0900 0.0950 0.0800 0.0950 157,600 -0.01(-5.00%)
May 29, 2018 0.1000 0.1000 0.0950 0.1000 133,200 -0.00(-4.76%)
May 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 24, 2018 0.1050 0.1100 0.1000 0.1050 93,500 -0.01(-4.55%)
May 23, 2018 0.1100 0.1100 0.1050 0.1100 7,360 +0.01(+4.76%)
May 22, 2018 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-4.55%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2018 0.1150 0.1150 0.1100 0.1100 18,500 +0.00(+0.00%)
May 16, 2018 0.1150 0.1150 0.1100 0.1100 33,834 +0.00(+0.00%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 6,000 -0.01(-4.35%)
May 14, 2018 0.1100 0.1150 0.1100 0.1150 16,500 +0.00(+0.00%)
May 11, 2018 0.1100 0.1150 0.1100 0.1150 147,000 +0.00(+0.00%)
May 10, 2018 0.1100 0.1150 0.1100 0.1150 11,000 +0.00(+0.00%)
May 09, 2018 0.1150 0.1150 0.1150 0.1150 41,500 +0.00(+0.00%)
May 08, 2018 0.1200 0.1250 0.1100 0.1150 341,838 -0.01(-8.00%)
May 07, 2018 0.1400 0.1400 0.1200 0.1250 169,750 -0.02(-10.71%)
May 04, 2018 0.1400 0.1400 0.1350 0.1400 18,500 -0.00(-3.45%)
May 03, 2018 0.1400 0.1450 0.1400 0.1450 169,500 +0.01(+7.41%)
May 02, 2018 0.1300 0.1350 0.1250 0.1350 3,857 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.