Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2050	50	+0.00(+2.50%)
Apr 26, 2022				0.2000	4	+0.00(+0.00%)
Apr 25, 2022	0.2150	0.2150	0.2000	0.2000	25,880	-0.01(-6.98%)
Apr 22, 2022	0.2200	0.2200	0.2150	0.2150	19,750	-0.01(-2.27%)
Apr 21, 2022	0.2200	0.2200	0.2150	0.2200	26,970	+0.00(+0.00%)
Apr 19, 2022				0.2200	65	-0.01(-6.38%)
Apr 18, 2022	0.2350	0.2350	0.2300	0.2350	16,000	+0.02(+9.30%)
Apr 13, 2022				0.2150	0	-0.01(-4.44%)
Apr 12, 2022	0.2250	0.2250	0.2250	0.2250	1,150	+0.01(+2.27%)
Apr 08, 2022				0.2200	97	-0.03(-12.00%)
Apr 07, 2022	0.2500	0.2500	0.2500	0.2500	2,000	+0.03(+13.64%)
Apr 06, 2022	0.2300	0.2400	0.2200	0.2200	12,309	-0.01(-4.35%)
Apr 05, 2022	0.2300	0.2300	0.2300	0.2300	1,001	+0.01(+4.55%)
Apr 04, 2022	0.2450	0.2450	0.2200	0.2200	18,500	-0.02(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.