Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.230 1.230 1.170 1.200 9,400 -0.03(-2.44%)
Apr 27, 2018 1.240 1.250 1.230 1.230 23,400 -0.02(-1.60%)
Apr 26, 2018 1.230 1.250 1.210 1.250 32,260 +0.04(+3.31%)
Apr 25, 2018 1.180 1.210 1.160 1.210 25,500 +0.04(+3.42%)
Apr 24, 2018 1.160 1.200 1.160 1.170 35,333 -0.05(-4.10%)
Apr 23, 2018 1.250 1.250 1.210 1.220 13,974 -0.02(-1.61%)
Apr 20, 2018 1.220 1.250 1.220 1.240 10,000 +0.04(+3.33%)
Apr 19, 2018 1.260 1.260 1.200 1.200 21,656 -0.08(-6.25%)
Apr 18, 2018 1.290 1.290 1.220 1.280 23,550 +0.03(+2.40%)
Apr 17, 2018 1.290 1.290 1.230 1.250 46,200 +0.02(+1.63%)
Apr 16, 2018 1.240 1.320 1.140 1.230 75,375 +0.09(+7.89%)
Apr 13, 2018 1.130 1.140 1.130 1.140 23,100 +0.03(+2.70%)
Apr 12, 2018 1.120 1.120 1.070 1.110 19,183 +0.03(+2.78%)
Apr 11, 2018 1.120 1.130 1.080 1.080 13,255 +0.01(+0.93%)
Apr 10, 2018 1.080 1.130 1.070 1.070 23,200 +0.01(+0.94%)
Apr 09, 2018 1.070 1.130 1.060 1.060 10,176 -0.07(-6.19%)
Apr 06, 2018 1.170 1.190 1.130 1.130 33,842 -0.03(-2.59%)
Apr 05, 2018 1.110 1.160 1.060 1.160 32,700 +0.09(+8.41%)
Apr 04, 2018 1.100 1.170 1.070 1.070 51,070 -0.03(-2.73%)
Apr 03, 2018 1.050 1.140 1.050 1.100 31,700 +0.06(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.