Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
Jun 29, 2021 0.7400 0.7400 0.6000 0.6200 180,749 -0.12(-16.22%)
Jun 28, 2021 0.6400 0.7900 0.6400 0.7400 100,282 -0.03(-3.90%)
Jun 25, 2021 0.7600 0.7900 0.7600 0.7700 26,687 +0.00(+0.00%)
Jun 24, 2021 0.7600 0.7800 0.7500 0.7700 44,361 +0.01(+1.32%)
Jun 23, 2021 0.7700 0.7800 0.7600 0.7600 14,349 -0.02(-2.56%)
Jun 22, 2021 0.7500 0.8000 0.7500 0.7800 38,551 +0.00(+0.00%)
Jun 21, 2021 0.7300 0.8000 0.7300 0.7800 71,437 -0.01(-1.27%)
Jun 18, 2021 0.8000 0.8000 0.7800 0.7900 71,118 +0.00(+0.00%)
Jun 17, 2021 0.7600 0.7900 0.7500 0.7900 307,758 +0.03(+3.95%)
Jun 16, 2021 0.7700 0.7700 0.7500 0.7600 153,355 +0.00(+0.00%)
Jun 15, 2021 0.7500 0.7600 0.7300 0.7600 200,623 +0.02(+2.70%)
Jun 14, 2021 0.7200 0.7600 0.7100 0.7400 494,081 +0.03(+4.23%)
Jun 11, 2021 0.7100 0.7300 0.6900 0.7100 270,549 +0.00(+0.00%)
Jun 10, 2021 0.6100 0.7200 0.6000 0.7100 847,280 +0.12(+20.34%)
Jun 09, 2021 0.5700 0.6100 0.5700 0.5900 78,609 -0.01(-1.67%)
Jun 08, 2021 0.6100 0.6200 0.5700 0.6000 312,268 -0.02(-3.23%)
Jun 07, 2021 0.6400 0.6400 0.6100 0.6200 194,453 +0.01(+1.64%)
Jun 04, 2021 0.6100 0.6400 0.6100 0.6100 73,063 +0.00(+0.00%)
Jun 03, 2021 61.00 0.6700 0.6100 0.6100 21,702,100 -0.04(-6.15%)
Jun 02, 2021 0.6600 0.6700 0.5900 0.6500 285,407 +0.02(+3.17%)
Jun 01, 2021 0.5200 0.6300 0.5000 0.6300 362,682 +0.13(+26.00%)
May 31, 2021 0.5000 0.5000 0.4800 0.5000 12,932 +0.01(+2.04%)
May 28, 2021 0.5100 0.5500 0.4850 0.4900 178,569 -0.02(-3.92%)
May 27, 2021 0.5200 0.5400 0.5100 0.5100 188,652 -0.02(-3.77%)
May 26, 2021 0.5500 0.5600 0.5200 0.5300 141,512 -0.01(-1.85%)
May 25, 2021 0.5500 0.5800 0.5400 0.5400 143,260 -0.02(-3.57%)
May 21, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 20, 2021 0.5700 0.6100 0.5400 0.5600 79,835 +0.02(+3.70%)
May 19, 2021 0.5400 0.5800 0.5400 0.5400 55,662 -0.02(-3.57%)
May 18, 2021 0.5500 0.6400 0.5300 0.5600 200,810 +0.01(+1.82%)
May 17, 2021 0.5300 0.5700 0.5300 0.5500 59,873 +0.02(+3.77%)
May 14, 2021 0.5300 0.5600 0.5300 0.5300 49,366 +0.00(+0.00%)
May 13, 2021 0.5900 0.6200 0.5300 0.5300 68,622 -0.05(-8.62%)
May 12, 2021 0.5500 0.5900 0.5500 0.5800 87,033 +0.02(+3.57%)
May 11, 2021 0.5600 0.5800 0.5300 0.5600 209,545 +0.01(+1.82%)
May 10, 2021 0.5800 0.5800 0.5100 0.5500 223,339 -0.04(-6.78%)
May 07, 2021 0.6000 0.6100 0.5700 0.5900 163,710 -0.02(-3.28%)
May 06, 2021 0.6200 0.6400 0.6100 0.6100 139,613 -0.02(-3.17%)
May 05, 2021 0.6200 0.6400 0.6200 0.6300 14,145 +0.01(+1.61%)
May 04, 2021 0.6500 0.6500 0.6200 0.6200 68,371 -0.01(-1.59%)
May 03, 2021 0.6500 0.6500 0.6200 0.6300 45,163 -0.03(-4.55%)
Apr 30, 2021 0.6400 0.6600 0.6100 0.6600 171,401 +0.04(+6.45%)
Apr 29, 2021 0.6400 0.6500 0.6200 0.6200 92,131 +0.00(+0.00%)
Apr 28, 2021 0.7200 0.7200 0.6200 0.6200 83,782 -0.06(-8.82%)
Apr 27, 2021 0.6800 0.6800 0.6600 0.6800 71,135 +0.00(+0.00%)
Apr 26, 2021 0.6900 0.6900 0.6400 0.6800 125,352 -0.02(-2.86%)
Apr 23, 2021 0.7300 0.7300 0.6800 0.7000 57,473 +0.00(+0.00%)
Apr 22, 2021 0.7500 0.7500 0.6800 0.7000 87,260 -0.01(-1.41%)
Apr 21, 2021 0.6500 0.7200 0.6500 0.7100 87,501 +0.07(+10.94%)
Apr 20, 2021 0.6800 0.6900 0.6100 0.6400 170,991 -0.03(-4.48%)
Apr 19, 2021 0.7300 0.7300 0.6500 0.6700 234,563 -0.06(-8.22%)
Apr 16, 2021 0.7500 0.7500 0.7300 0.7300 47,835 -0.03(-3.95%)
Apr 15, 2021 0.7500 0.7700 0.7500 0.7600 49,429 +0.01(+1.33%)
Apr 14, 2021 0.8200 0.8500 0.6700 0.7500 551,666 -0.09(-10.71%)
Apr 13, 2021 0.8100 0.8500 0.8000 0.8400 83,675 +0.05(+6.33%)
Apr 12, 2021 0.7500 0.8700 0.7200 0.7900 322,836 +0.04(+5.33%)
Apr 09, 2021 0.7600 0.7700 0.7400 0.7500 135,639 -0.01(-1.32%)
Apr 08, 2021 0.8200 0.8200 0.7600 0.7600 157,440 -0.03(-3.80%)
Apr 07, 2021 0.8000 0.8100 0.7800 0.7900 107,172 -0.01(-1.25%)
Apr 06, 2021 0.8100 0.8100 0.7800 0.8000 95,797 +0.01(+1.27%)
Apr 05, 2021 0.7900 0.8300 0.7800 0.7900 232,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.