Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0 +0.02(+14.29%)
Jun 29, 2022 0.1350 0.1450 0.1200 0.1400 78,964 -0.01(-6.67%)
Jun 28, 2022 0.1550 0.1550 0.1500 0.1500 80,010 -0.01(-6.25%)
Jun 27, 2022 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
Jun 23, 2022 0.1650 400 +0.00(+0.00%)
Jun 22, 2022 0.1700 0.1700 0.1650 0.1650 29,921 +0.00(+0.00%)
Jun 21, 2022 0.1650 0.1700 0.1650 0.1650 34,000 +0.01(+3.13%)
Jun 20, 2022 0.1600 0.1600 0.1600 0.1600 2,600 +0.02(+10.34%)
Jun 17, 2022 0.1450 0.1450 0.1450 0.1450 84,250 -0.01(-3.33%)
Jun 16, 2022 0.1750 0.1800 0.1500 0.1500 162,123 -0.04(-18.92%)
Jun 15, 2022 0.1800 0.1850 0.1800 0.1850 55,200 -0.02(-7.50%)
Jun 14, 2022 0.1850 0.2000 0.1850 0.2000 34,900 +0.01(+2.56%)
Jun 13, 2022 0.1950 0.1950 0.1950 0.1950 84,538 -0.01(-2.50%)
Jun 10, 2022 0.2000 0.2000 0.2000 0.2000 28,500 +0.01(+2.56%)
Jun 09, 2022 0.1950 0.1950 0.1900 0.1950 32,726 +0.00(+0.00%)
Jun 08, 2022 0.2000 0.2000 0.1950 0.1950 48,100 +0.00(+0.00%)
Jun 07, 2022 0.1950 0.1950 0.1950 0.1950 900 +0.00(+0.00%)
Jun 06, 2022 0.1950 0.1950 0.1950 0.1950 13,000 -0.01(-2.50%)
Jun 03, 2022 0.2050 0.2050 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 02, 2022 0.2050 0.2100 0.2000 0.2000 44,055 -0.00(-2.44%)
Jun 01, 2022 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
May 31, 2022 0.2000 0.2000 0.2000 0.2000 8,008 +0.01(+2.56%)
May 27, 2022 0.1950 0 +0.01(+5.41%)
May 26, 2022 0.1850 0.1900 0.1850 0.1850 18,500 -0.01(-5.13%)
May 25, 2022 0.1900 0.1950 0.1900 0.1950 14,500 +0.02(+8.33%)
May 24, 2022 0.1850 0.1850 0.1800 0.1800 17,012 -0.01(-2.70%)
May 20, 2022 0.1850 0 -0.01(-2.63%)
May 18, 2022 0.1900 0 +0.01(+2.70%)
May 17, 2022 0.1850 0.1850 0.1850 0.1850 2,002 -0.02(-7.50%)
May 16, 2022 0.1900 0.2000 0.1900 0.2000 10,601 +0.01(+2.56%)
May 13, 2022 0.1800 0.1950 0.1800 0.1950 5,700 +0.01(+2.63%)
May 12, 2022 0.1900 0.2000 0.1900 0.1900 5,824 +0.01(+5.56%)
May 11, 2022 0.1800 0.1950 0.1800 0.1800 29,000 -0.02(-12.20%)
May 09, 2022 0.2050 0 -0.02(-6.82%)
May 06, 2022 0.2100 0.2200 0.2100 0.2200 8,700 +0.00(+0.00%)
May 05, 2022 0.2150 0.2200 0.2150 0.2200 5,500 -0.01(-2.22%)
May 04, 2022 0.2300 0.2300 0.2250 0.2250 1,500 -0.01(-2.17%)
May 03, 2022 0.2250 0.2300 0.2000 0.2300 96,221 -0.00(-2.13%)
May 02, 2022 0.2300 0.2400 0.2300 0.2350 20,200 +0.00(+2.17%)
Apr 29, 2022 0.2250 0.2350 0.2250 0.2300 75,300 +0.01(+4.55%)
Apr 28, 2022 0.2000 0.2200 0.2000 0.2200 82,140 +0.02(+12.82%)
Apr 27, 2022 0.2050 0.2050 0.1950 0.1950 39,049 -0.01(-7.14%)
Apr 26, 2022 0.2100 0.2100 0.2100 0.2100 620 -0.01(-2.33%)
Apr 25, 2022 0.2150 0.2150 0.1900 0.2150 122,345 +0.03(+16.22%)
Apr 22, 2022 0.1850 0.1900 0.1850 0.1850 17,545 +0.00(+0.00%)
Apr 21, 2022 0.1850 0.1900 0.1850 0.1850 13,550 +0.01(+5.71%)
Apr 20, 2022 0.1900 0.1900 0.1750 0.1750 18,102 -0.03(-12.50%)
Apr 19, 2022 0.2000 0.2000 0.2000 0.2000 4,001 -0.01(-4.76%)
Apr 18, 2022 0.2150 0.2200 0.2100 0.2100 27,460 +0.00(+0.00%)
Apr 14, 2022 0.2100 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.2300 0.1750 0.2100 120,983 +0.02(+13.51%)
Apr 12, 2022 0.1850 0.1850 0.1850 0.1850 900 +0.01(+2.78%)
Apr 11, 2022 0.1850 0.1850 0.1800 0.1800 74,002 +0.00(+0.00%)
Apr 08, 2022 0.1850 0.1850 0.1800 0.1800 86,000 -0.01(-2.70%)
Apr 07, 2022 0.1900 0.1900 0.1850 0.1850 29,500 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2000 0.1850 0.1850 19,525 -0.01(-5.13%)
Apr 05, 2022 0.2000 0.2000 0.1950 0.1950 14,130 -0.01(-2.50%)
Apr 04, 2022 0.2200 0.2200 0.2000 0.2000 29,266 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.