Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5600 0.6400 0.5600 0.6400 313,409 +0.09(+16.36%)
Apr 29, 2019 0.5600 0.5600 0.5500 0.5500 18,351 +0.00(+0.00%)
Apr 26, 2019 0.5600 0.5700 0.5400 0.5500 111,217 -0.03(-5.17%)
Apr 25, 2019 0.6000 0.6000 0.5500 0.5800 89,799 -0.02(-3.33%)
Apr 24, 2019 0.6300 0.6500 0.5900 0.6000 95,250 -0.01(-1.64%)
Apr 23, 2019 0.6000 0.6100 0.5800 0.6100 11,100 +0.01(+1.67%)
Apr 22, 2019 0.6100 0.6100 0.5800 0.6000 14,100 -0.01(-1.64%)
Apr 18, 2019 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Apr 17, 2019 0.6100 0.6100 0.5800 0.5800 16,900 -0.03(-4.92%)
Apr 16, 2019 0.6000 0.6100 0.5900 0.6100 57,308 +0.00(+0.00%)
Apr 15, 2019 0.6300 0.6300 0.6100 0.6100 61,700 -0.02(-3.17%)
Apr 12, 2019 0.6300 0.6300 0.6300 0.6300 15,400 +0.00(+0.00%)
Apr 11, 2019 0.6500 0.6500 0.6200 0.6300 61,300 -0.01(-1.56%)
Apr 10, 2019 0.6300 0.6400 0.6300 0.6400 19,009 -0.01(-1.54%)
Apr 09, 2019 0.6700 0.6700 0.6500 0.6500 11,764 -0.01(-1.52%)
Apr 08, 2019 0.6800 0.6800 0.6300 0.6600 37,910 -0.02(-2.94%)
Apr 05, 2019 0.6900 0.6900 0.6800 0.6800 23,499 +0.01(+1.49%)
Apr 04, 2019 0.6700 0.6700 0.6500 0.6700 95,511 +0.00(+0.00%)
Apr 03, 2019 0.6900 0.7000 0.6700 0.6700 106,852 -0.01(-1.47%)
Apr 02, 2019 0.6900 0.6900 0.6600 0.6800 26,742 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.