Indicators

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2250	0.2350	0.2250	0.2300	75,300	+0.01(+4.55%)
Apr 28, 2022	0.2000	0.2200	0.2000	0.2200	82,140	+0.02(+12.82%)
Apr 27, 2022	0.2050	0.2050	0.1950	0.1950	39,049	-0.01(-7.14%)
Apr 26, 2022	0.2100	0.2100	0.2100	0.2100	620	-0.01(-2.33%)
Apr 25, 2022	0.2150	0.2150	0.1900	0.2150	122,345	+0.03(+16.22%)
Apr 22, 2022	0.1850	0.1900	0.1850	0.1850	17,545	+0.00(+0.00%)
Apr 21, 2022	0.1850	0.1900	0.1850	0.1850	13,550	+0.01(+5.71%)
Apr 20, 2022	0.1900	0.1900	0.1750	0.1750	18,102	-0.03(-12.50%)
Apr 19, 2022	0.2000	0.2000	0.2000	0.2000	4,001	-0.01(-4.76%)
Apr 18, 2022	0.2150	0.2200	0.2100	0.2100	27,460	+0.00(+0.00%)
Apr 14, 2022				0.2100	0	+0.00(+0.00%)
Apr 13, 2022	0.1850	0.2300	0.1750	0.2100	120,983	+0.02(+13.51%)
Apr 12, 2022	0.1850	0.1850	0.1850	0.1850	900	+0.01(+2.78%)
Apr 11, 2022	0.1850	0.1850	0.1800	0.1800	74,002	+0.00(+0.00%)
Apr 08, 2022	0.1850	0.1850	0.1800	0.1800	86,000	-0.01(-2.70%)
Apr 07, 2022	0.1900	0.1900	0.1850	0.1850	29,500	+0.00(+0.00%)
Apr 06, 2022	0.2000	0.2000	0.1850	0.1850	19,525	-0.01(-5.13%)
Apr 05, 2022	0.2000	0.2000	0.1950	0.1950	14,130	-0.01(-2.50%)
Apr 04, 2022	0.2200	0.2200	0.2000	0.2000	29,266	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.