Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1250 0 +0.01(+8.70%)
Sep 28, 2022 0.1150 0.1150 0.1150 0.1150 47,000 +0.00(+0.00%)
Sep 27, 2022 0.1200 0.1300 0.1150 0.1150 44,558 -0.01(-8.00%)
Sep 26, 2022 0.1300 0.1300 0.1200 0.1250 254,500 -0.01(-3.85%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 22, 2022 0.1300 0.1300 0.1250 0.1300 9,800 +0.01(+4.00%)
Sep 21, 2022 0.1250 0.1250 0.1250 0.1250 1,430 -0.01(-7.41%)
Sep 15, 2022 0.1350 0 -0.02(-12.90%)
Sep 14, 2022 0.1600 0.1650 0.1550 0.1550 15,000 -0.01(-3.13%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 1,600 +0.02(+14.29%)
Sep 12, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.02(-15.15%)
Sep 08, 2022 0.1650 300 +0.00(+0.00%)
Sep 07, 2022 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.71%)
Sep 01, 2022 0.1750 0 -0.01(-5.41%)
Aug 30, 2022 0.1850 0 +0.01(+2.78%)
Aug 29, 2022 0.1550 0.1900 0.1550 0.1800 77,425 +0.04(+24.14%)
Aug 26, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.02(-9.38%)
Aug 25, 2022 0.1600 0.1600 0.1600 0.1600 19,902 +0.00(+0.00%)
Aug 24, 2022 0.1900 0.1900 0.1600 0.1600 33,553 -0.01(-3.03%)
Aug 23, 2022 0.1250 0.1650 0.1250 0.1650 188,550 +0.05(+43.48%)
Aug 22, 2022 0.1100 0.1150 0.1050 0.1150 21,955 +0.00(+0.00%)
Aug 18, 2022 0.1150 0 -0.00(-4.17%)
Aug 17, 2022 0.1100 0.1200 0.1100 0.1200 3,280 +0.01(+9.09%)
Aug 16, 2022 0.1150 0.1150 0.1100 0.1100 79,750 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1100 0.1100 77,268 -0.02(-15.38%)
Aug 12, 2022 0.1350 0.1350 0.1250 0.1300 20,000 -0.01(-10.34%)
Aug 10, 2022 0.1450 10 +0.02(+20.83%)
Aug 09, 2022 0.1450 0.1450 0.1200 0.1200 9,924 +0.00(+0.00%)
Aug 08, 2022 0.1200 0.1280 0.1200 0.1200 20,502 -0.01(-7.69%)
Aug 04, 2022 0.1300 0 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Aug 02, 2022 0.1400 0.1400 0.1350 0.1350 2,000 +0.00(+0.00%)
Jul 29, 2022 0.1350 0 +0.01(+3.85%)
Jul 28, 2022 0.1350 0.1400 0.1300 0.1300 28,750 +0.00(+0.00%)
Jul 27, 2022 0.1300 0.1300 0.1300 0.1300 17,100 -0.01(-7.14%)
Jul 26, 2022 0.1250 0.1400 0.1250 0.1400 110,570 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1400 0.1350 0.1400 15,448 -0.00(-3.45%)
Jul 22, 2022 0.1450 0.1450 0.1400 0.1450 50,035 +0.00(+3.57%)
Jul 21, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jul 20, 2022 0.1400 0.1400 0.1350 0.1350 14,700 -0.01(-3.57%)
Jul 18, 2022 0.1400 0 +0.00(+0.00%)
Jul 15, 2022 0.1500 0.1500 0.1400 0.1400 10,530 -0.01(-6.67%)
Jul 14, 2022 0.1500 0.1500 0.1450 0.1500 26,796 +0.01(+3.45%)
Jul 13, 2022 0.1400 0.1450 0.1400 0.1450 14,800 +0.00(+0.00%)
Jul 12, 2022 0.1480 0.1480 0.1450 0.1450 20,000 +0.00(+0.00%)
Jul 11, 2022 0.1400 0.1450 0.1300 0.1450 84,700 +0.01(+7.41%)
Jul 08, 2022 0.1350 0.1350 0.1350 0.1350 4,237 -0.01(-3.57%)
Jul 07, 2022 0.1250 0.1400 0.1250 0.1400 14,400 +0.01(+3.70%)
Jul 06, 2022 0.1350 0.1450 0.1300 0.1350 168,500 -0.01(-6.90%)
Jul 05, 2022 0.1450 0.1450 0.1350 0.1450 52,000 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.