Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4900 0.5100 0.4800 0.5000 48,800 +0.01(+2.04%)
Aug 30, 2021 0.4900 0.5000 0.4800 0.4900 39,335 +0.00(+0.00%)
Aug 27, 2021 0.4900 0.4900 0.4800 0.4900 41,793 +0.00(+0.00%)
Aug 26, 2021 0.5000 0.5100 0.4900 0.4900 33,010 -0.01(-1.01%)
Aug 25, 2021 0.4800 0.4950 0.4800 0.4950 35,946 -0.01(-1.00%)
Aug 24, 2021 0.5000 0.5000 0.4950 0.5000 17,500 -0.02(-3.85%)
Aug 23, 2021 0.5000 0.5200 0.5000 0.5200 7,994 +0.02(+4.00%)
Aug 20, 2021 0.4650 0.5000 0.4650 0.5000 36,074 +0.03(+5.26%)
Aug 19, 2021 0.4900 0.4900 0.4700 0.4750 12,869 -0.03(-5.00%)
Aug 18, 2021 0.5100 0.5100 0.4950 0.5000 29,900 -0.02(-3.85%)
Aug 17, 2021 0.4950 0.5200 0.4950 0.5200 7,317 +0.00(+0.00%)
Aug 16, 2021 0.5100 0.5200 0.5100 0.5200 57,078 +0.02(+4.00%)
Aug 13, 2021 0.4900 0.5000 0.4900 0.5000 4,020 +0.01(+1.01%)
Aug 12, 2021 0.4850 0.5200 0.4850 0.4950 85,103 +0.01(+1.02%)
Aug 11, 2021 0.4700 0.4900 0.4700 0.4900 46,905 +0.00(+0.00%)
Aug 10, 2021 0.5000 0.5000 0.4600 0.4900 56,328 -0.01(-2.00%)
Aug 09, 2021 0.5100 0.5200 0.4950 0.5000 75,570 -0.01(-1.96%)
Aug 06, 2021 0.5100 0.5100 0.5100 0.5100 7,544 +0.00(+0.00%)
Aug 05, 2021 0.5200 0.5200 0.5100 0.5100 35,510 -0.01(-1.92%)
Aug 04, 2021 0.5100 0.5200 0.5000 0.5200 77,702 +0.00(+0.00%)
Aug 03, 2021 0.5200 0.5500 0.5200 0.5200 158,865 +0.01(+1.96%)
Jul 30, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 29, 2021 0.5200 0.5200 0.4800 0.5100 132,689 -0.01(-1.92%)
Jul 28, 2021 0.5200 0.5200 0.5200 0.5200 56,031 +0.00(+0.00%)
Jul 27, 2021 0.5200 0.5200 0.5100 0.5200 25,997 +0.01(+1.96%)
Jul 26, 2021 0.5400 0.5400 0.5100 0.5100 275,760 -0.02(-3.77%)
Jul 23, 2021 0.5400 0.5400 0.5000 0.5300 168,818 +0.00(+0.00%)
Jul 22, 2021 0.5400 0.5400 0.5200 0.5300 48,427 -0.01(-1.85%)
Jul 21, 2021 0.5500 0.5500 0.5200 0.5400 113,946 +0.00(+0.00%)
Jul 20, 2021 0.5200 0.5500 0.5200 0.5400 151,051 +0.02(+3.85%)
Jul 19, 2021 0.5500 0.5500 0.5000 0.5200 123,109 -0.03(-5.45%)
Jul 16, 2021 0.5500 0.5500 0.5500 0.5500 23,221 +0.00(+0.00%)
Jul 15, 2021 0.5500 0.5600 0.5400 0.5500 98,311 -0.02(-3.51%)
Jul 14, 2021 0.5600 0.5700 0.5500 0.5700 96,385 +0.00(+0.00%)
Jul 13, 2021 0.5800 0.5800 0.5550 0.5700 96,599 -0.03(-5.00%)
Jul 12, 2021 0.5700 0.6100 0.5700 0.6000 31,181 -0.02(-3.23%)
Jul 09, 2021 0.6000 0.6300 0.6000 0.6200 76,458 +0.00(+0.00%)
Jul 08, 2021 0.6400 0.6400 0.6100 0.6200 34,038 -0.03(-4.62%)
Jul 07, 2021 0.6800 0.6800 0.6400 0.6500 60,985 -0.04(-5.80%)
Jul 06, 2021 0.6800 0.6900 0.6700 0.6900 65,366 +0.02(+2.99%)
Jul 02, 2021 0.6700 0.6700 0.6700 271 -0.01(-1.47%)
Jun 30, 2021 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
Jun 29, 2021 0.7400 0.7400 0.6000 0.6200 180,749 -0.12(-16.22%)
Jun 28, 2021 0.6400 0.7900 0.6400 0.7400 100,282 -0.03(-3.90%)
Jun 25, 2021 0.7600 0.7900 0.7600 0.7700 26,687 +0.00(+0.00%)
Jun 24, 2021 0.7600 0.7800 0.7500 0.7700 44,361 +0.01(+1.32%)
Jun 23, 2021 0.7700 0.7800 0.7600 0.7600 14,349 -0.02(-2.56%)
Jun 22, 2021 0.7500 0.8000 0.7500 0.7800 38,551 +0.00(+0.00%)
Jun 21, 2021 0.7300 0.8000 0.7300 0.7800 71,437 -0.01(-1.27%)
Jun 18, 2021 0.8000 0.8000 0.7800 0.7900 71,118 +0.00(+0.00%)
Jun 17, 2021 0.7600 0.7900 0.7500 0.7900 307,758 +0.03(+3.95%)
Jun 16, 2021 0.7700 0.7700 0.7500 0.7600 153,355 +0.00(+0.00%)
Jun 15, 2021 0.7500 0.7600 0.7300 0.7600 200,623 +0.02(+2.70%)
Jun 14, 2021 0.7200 0.7600 0.7100 0.7400 494,081 +0.03(+4.23%)
Jun 11, 2021 0.7100 0.7300 0.6900 0.7100 270,549 +0.00(+0.00%)
Jun 10, 2021 0.6100 0.7200 0.6000 0.7100 847,280 +0.12(+20.34%)
Jun 09, 2021 0.5700 0.6100 0.5700 0.5900 78,609 -0.01(-1.67%)
Jun 08, 2021 0.6100 0.6200 0.5700 0.6000 312,268 -0.02(-3.23%)
Jun 07, 2021 0.6400 0.6400 0.6100 0.6200 194,453 +0.01(+1.64%)
Jun 04, 2021 0.6100 0.6400 0.6100 0.6100 73,063 +0.00(+0.00%)
Jun 03, 2021 61.00 0.6700 0.6100 0.6100 21,702,100 -0.04(-6.15%)
Jun 02, 2021 0.6600 0.6700 0.5900 0.6500 285,407 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.