Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3200 0.3950 0.3200 0.3950 116,815 +0.08(+23.44%)
Jan 28, 2022 0.3350 0.3350 0.3200 0.3200 24,055 -0.01(-1.54%)
Jan 27, 2022 0.3050 0.3350 0.3050 0.3250 35,585 +0.03(+10.17%)
Jan 26, 2022 0.2850 0.2950 0.2850 0.2950 90,073 -0.02(-6.35%)
Jan 25, 2022 0.2700 0.3300 0.2650 0.3150 109,500 +0.06(+23.53%)
Jan 24, 2022 0.2900 0.2900 0.2500 0.2550 39,782 -0.03(-8.93%)
Jan 21, 2022 0.2900 0.2900 0.2700 0.2800 17,510 -0.02(-8.20%)
Jan 20, 2022 0.3000 0.3050 0.2900 0.3050 18,832 +0.02(+5.17%)
Jan 19, 2022 0.3100 0.3100 0.2900 0.2900 15,600 -0.01(-3.33%)
Jan 18, 2022 0.3150 0.3150 0.3000 0.3000 36,550 -0.04(-10.45%)
Jan 17, 2022 0.3400 0.3400 0.3300 0.3350 26,421 +0.00(+0.00%)
Jan 14, 2022 0.2800 0.3400 0.2750 0.3350 71,505 +0.05(+17.54%)
Jan 13, 2022 0.2800 0.2900 0.2800 0.2850 63,600 -0.02(-5.00%)
Jan 12, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Jan 11, 2022 0.2650 0.2950 0.2650 0.2950 12,500 +0.01(+5.36%)
Jan 10, 2022 0.3000 0.3000 0.2800 0.2800 56,260 -0.00(-1.75%)
Jan 07, 2022 0.3000 0.3000 0.2850 0.2850 36,334 -0.01(-3.39%)
Jan 06, 2022 0.2650 0.3500 0.2650 0.2950 180,701 +0.01(+5.36%)
Jan 05, 2022 0.2850 0.2900 0.2750 0.2800 82,282 +0.00(+0.00%)
Jan 04, 2022 0.2900 0.3050 0.2800 0.2800 120,234 +0.00(+0.00%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2021 0.2800 0.2900 0.2800 0.2800 46,600 -0.01(-5.08%)
Dec 29, 2021 0.3000 0.3250 0.2800 0.2950 174,105 +0.01(+1.72%)
Dec 24, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 23, 2021 0.3200 0.3200 0.2950 0.2950 69,373 -0.03(-7.81%)
Dec 22, 2021 0.3250 0.3250 0.3100 0.3200 26,598 -0.01(-1.54%)
Dec 21, 2021 0.3200 0.3250 0.3050 0.3250 68,400 +0.01(+1.56%)
Dec 20, 2021 0.3450 0.3450 0.3000 0.3200 232,414 -0.03(-9.86%)
Dec 17, 2021 0.3550 0.3550 0.3450 0.3550 40,300 -0.01(-1.39%)
Dec 16, 2021 0.3450 0.3800 0.3450 0.3600 91,705 +0.01(+2.86%)
Dec 15, 2021 0.3550 0.3650 0.3300 0.3500 153,190 -0.02(-5.41%)
Dec 14, 2021 0.3600 0.3750 0.3500 0.3700 70,038 +0.00(+0.00%)
Dec 13, 2021 0.3750 0.3750 0.3700 0.3700 29,820 -0.03(-6.33%)
Dec 10, 2021 0.3900 0.3950 0.3900 0.3950 6,700 +0.00(+0.00%)
Dec 09, 2021 0.4000 0.4000 0.3750 0.3950 80,967 +0.02(+3.95%)
Dec 08, 2021 0.3850 0.4000 0.3750 0.3800 40,549 -0.01(-1.30%)
Dec 07, 2021 0.4000 0.4150 0.3800 0.3850 131,427 -0.03(-7.23%)
Dec 06, 2021 0.4400 0.4400 0.4000 0.4150 128,441 -0.04(-8.79%)
Dec 03, 2021 0.4500 0.4650 0.4500 0.4550 69,087 -0.01(-1.09%)
Dec 02, 2021 0.4500 0.4800 0.4500 0.4600 71,899 +0.00(+0.00%)
Dec 01, 2021 0.4700 0.4700 0.4600 0.4600 11,800 -0.01(-2.13%)
Nov 30, 2021 0.4750 0.4750 0.4700 0.4700 19,583 -0.01(-2.08%)
Nov 29, 2021 0.4800 0.5000 0.4800 0.4800 30,000 -0.02(-4.00%)
Nov 26, 2021 0.5200 0.5600 0.4850 0.5000 147,130 +0.03(+6.38%)
Nov 25, 2021 0.5000 0.5000 0.4700 0.4700 31,437 -0.05(-9.62%)
Nov 24, 2021 0.5200 0.5300 0.5200 0.5200 36,939 -0.02(-3.70%)
Nov 23, 2021 0.5300 0.5400 0.5200 0.5400 38,255 -0.02(-3.57%)
Nov 22, 2021 0.5400 0.5600 0.5300 0.5600 44,116 +0.03(+5.66%)
Nov 19, 2021 0.5200 0.5300 0.5200 0.5300 18,161 +0.01(+1.92%)
Nov 18, 2021 0.5200 0.5200 0.5100 0.5200 56,400 +0.00(+0.00%)
Nov 17, 2021 0.5500 0.5500 0.5200 0.5200 22,691 -0.02(-3.70%)
Nov 16, 2021 0.5200 0.5400 0.5200 0.5400 11,004 +0.01(+1.89%)
Nov 15, 2021 0.5400 0.5400 0.5300 0.5300 39,550 +0.00(+0.00%)
Nov 12, 2021 0.5100 0.5300 0.5100 0.5300 23,965 +0.00(+0.00%)
Nov 11, 2021 0.5200 0.5400 0.5200 0.5300 25,718 -0.01(-1.85%)
Nov 10, 2021 0.5600 0.5400 21,309 -0.01(-1.82%)
Nov 09, 2021 0.5400 0.5700 0.5400 0.5500 77,700 +0.00(+0.00%)
Nov 08, 2021 0.5600 0.5600 0.5500 0.5500 42,415 -0.01(-1.79%)
Nov 05, 2021 0.5500 0.5700 0.5500 0.5600 65,100 -0.01(-1.75%)
Nov 04, 2021 0.5400 0.5900 0.5100 0.5700 75,589 +0.03(+5.56%)
Nov 03, 2021 0.5100 0.5800 0.5100 0.5400 133,434 +0.04(+8.00%)
Nov 02, 2021 0.4900 0.5200 0.4900 0.5000 49,026 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.