Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7300 0.7400 0.6800 0.7200 80,604 -0.02(-2.70%)
Jul 30, 2019 0.7500 0.7600 0.7200 0.7400 133,800 +0.01(+1.37%)
Jul 29, 2019 0.7700 0.7800 0.7300 0.7300 81,499 -0.04(-5.19%)
Jul 26, 2019 0.7400 0.7800 0.7400 0.7700 150,395 +0.03(+4.05%)
Jul 25, 2019 0.7300 0.7500 0.7300 0.7400 98,549 +0.01(+1.37%)
Jul 24, 2019 0.7200 0.7300 0.7000 0.7300 18,550 +0.01(+1.39%)
Jul 23, 2019 0.7000 0.7200 0.6900 0.7200 78,900 +0.03(+4.35%)
Jul 22, 2019 0.7000 0.7200 0.6900 0.6900 77,738 -0.03(-4.17%)
Jul 19, 2019 0.7200 0.7200 0.7200 0.7200 13,700 +0.02(+2.86%)
Jul 18, 2019 0.7000 0.7100 0.7000 0.7000 86,739 +0.00(+0.00%)
Jul 17, 2019 0.7000 0.7100 0.7000 0.7000 73,333 +0.02(+2.94%)
Jul 16, 2019 0.7000 0.7000 0.6700 0.6800 23,499 +0.02(+3.03%)
Jul 15, 2019 0.6600 0.6900 0.6600 0.6600 14,825 -0.03(-4.35%)
Jul 12, 2019 0.7100 0.7100 0.6700 0.6900 55,970 -0.01(-1.43%)
Jul 11, 2019 0.7000 0.7100 0.6400 0.7000 76,573 +0.01(+1.45%)
Jul 10, 2019 0.5800 0.7200 0.5800 0.6900 193,339 +0.13(+23.21%)
Jul 09, 2019 0.5500 0.5700 0.5500 0.5600 24,100 +0.00(+0.00%)
Jul 08, 2019 0.6000 0.6000 0.5600 0.5600 48,426 -0.04(-6.67%)
Jul 05, 2019 0.6100 0.6300 0.5800 0.6000 22,000 -0.03(-4.76%)
Jul 04, 2019 0.6100 0.6300 0.6000 0.6300 3,000 +0.00(+0.00%)
Jul 03, 2019 0.6200 0.6300 0.6200 0.6300 3,145 +0.00(+0.00%)
Jul 02, 2019 0.6800 0.6800 0.6300 0.6300 10,700 -0.06(-8.70%)
Jun 28, 2019 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
Jun 27, 2019 0.6200 0.6500 0.6100 0.6200 42,880 -0.01(-1.59%)
Jun 26, 2019 0.6400 0.6400 0.6300 0.6300 46,999 +0.00(+0.00%)
Jun 25, 2019 0.6600 0.6600 0.6300 0.6300 68,595 -0.03(-4.55%)
Jun 24, 2019 0.6600 0.6600 0.6600 0.6600 7,500 -0.01(-1.49%)
Jun 21, 2019 0.6700 0.6700 0.6700 0.6700 12,323 -0.03(-4.29%)
Jun 20, 2019 0.6900 0.7000 0.6900 0.7000 1,000 +0.01(+1.45%)
Jun 19, 2019 0.6800 0.6900 0.6700 0.6900 25,000 +0.01(+1.47%)
Jun 18, 2019 0.7100 0.7100 0.6800 0.6800 26,162 -0.02(-2.86%)
Jun 17, 2019 0.6900 0.7000 0.6900 0.7000 44,107 +0.00(+0.00%)
Jun 14, 2019 0.6900 0.7100 0.6900 0.7000 67,050 -0.01(-1.41%)
Jun 13, 2019 0.7000 0.7100 0.6700 0.7100 14,815 -0.01(-1.39%)
Jun 12, 2019 0.6900 0.7200 0.6900 0.7200 32,783 +0.00(+0.00%)
Jun 11, 2019 0.6700 0.7300 0.6700 0.7200 59,171 +0.05(+7.46%)
Jun 10, 2019 0.6800 0.6800 0.6700 0.6700 17,250 -0.01(-1.47%)
Jun 07, 2019 0.6800 0.6800 0.6800 0.6800 23,499 +0.00(+0.00%)
Jun 06, 2019 0.6800 0.7000 0.6800 0.6800 174,498 +0.00(+0.00%)
Jun 05, 2019 0.6700 0.7000 0.6600 0.6800 183,561 +0.05(+7.94%)
Jun 04, 2019 0.6100 0.6300 0.6100 0.6300 15,500 +0.01(+1.61%)
Jun 03, 2019 0.6300 0.6300 0.6000 0.6200 75,415 -0.01(-1.59%)
May 31, 2019 0.6300 0.6300 0.6300 0.6300 1,400 -0.02(-3.08%)
May 30, 2019 0.6500 0.6500 0.6400 0.6500 5,425 +0.01(+1.56%)
May 29, 2019 0.6400 0.6400 0.6300 0.6400 6,000 -0.01(-1.54%)
May 28, 2019 0.6500 0.6700 0.6500 0.6500 14,500 +0.01(+1.56%)
May 27, 2019 0.6400 0.6400 0.6400 0.6400 3,600 +0.00(+0.00%)
May 24, 2019 0.6700 0.6700 0.6400 0.6400 35,250 -0.01(-1.54%)
May 23, 2019 0.6700 0.6700 0.6500 0.6500 3,456 -0.03(-4.41%)
May 22, 2019 0.6600 0.6800 0.6500 0.6800 29,611 +0.01(+1.49%)
May 21, 2019 0.6700 0.6800 0.6700 0.6700 24,858 -0.03(-4.29%)
May 17, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2019 0.7000 0.7000 0.6800 0.7000 70,500 +0.00(+0.00%)
May 15, 2019 0.6900 0.7000 0.6900 0.7000 42,500 +0.01(+1.45%)
May 14, 2019 0.7000 0.7000 0.6800 0.6900 18,700 +0.00(+0.00%)
May 13, 2019 0.7300 0.7400 0.6600 0.6900 78,639 -0.06(-8.00%)
May 10, 2019 0.7600 0.7600 0.7400 0.7500 82,875 -0.01(-1.32%)
May 09, 2019 0.7400 0.7600 0.7400 0.7600 122,092 +0.02(+2.70%)
May 08, 2019 0.7000 0.7400 0.6900 0.7400 69,359 +0.04(+5.71%)
May 07, 2019 0.6800 0.7000 0.6200 0.7000 188,545 +0.00(+0.00%)
May 06, 2019 0.6500 0.7000 0.6500 0.7000 58,123 +0.06(+9.37%)
May 03, 2019 0.6600 0.6800 0.6400 0.6400 33,647 +0.00(+0.00%)
May 02, 2019 0.6400 0.6800 0.6400 0.6400 29,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.