Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5300 0.5300 0.5100 0.5200 202,455 -0.01(-1.89%)
Sep 27, 2019 0.5300 0.5300 0.5200 0.5300 106,606 +0.00(+0.00%)
Sep 26, 2019 0.5300 0.5400 0.5200 0.5300 147,500 +0.00(+0.00%)
Sep 25, 2019 0.5700 0.5700 0.5100 0.5300 491,422 -0.06(-10.17%)
Sep 24, 2019 0.6300 0.6300 0.5800 0.5900 96,136 -0.04(-6.35%)
Sep 23, 2019 0.6200 0.6300 0.6200 0.6300 22,650 +0.00(+0.00%)
Sep 20, 2019 0.6400 0.6400 0.6200 0.6300 102,500 -0.01(-1.56%)
Sep 19, 2019 0.6400 0.6400 0.6300 0.6400 56,420 +0.00(+0.00%)
Sep 18, 2019 0.6400 0.6500 0.6300 0.6400 123,200 -0.01(-1.54%)
Sep 17, 2019 0.6400 0.7000 0.6300 0.6500 415,960 +0.06(+10.17%)
Sep 16, 2019 0.6000 0.6000 0.5900 0.5900 11,600 -0.01(-1.67%)
Sep 13, 2019 0.6200 0.6200 0.6000 0.6000 44,499 -0.03(-4.76%)
Sep 12, 2019 0.6300 0.6400 0.6100 0.6300 66,700 +0.01(+1.61%)
Sep 11, 2019 0.6100 0.6200 0.6100 0.6200 4,500 -0.02(-3.13%)
Sep 10, 2019 0.6400 0.6400 0.6300 0.6400 32,051 +0.00(+0.00%)
Sep 09, 2019 0.6200 0.6400 0.6100 0.6400 56,125 +0.02(+3.23%)
Sep 06, 2019 0.6400 0.6400 0.6200 0.6200 22,700 -0.02(-3.13%)
Sep 05, 2019 0.6200 0.6400 0.6200 0.6400 39,250 +0.04(+6.67%)
Sep 04, 2019 0.6000 0.6000 0.6000 0.6000 20,200 -0.02(-3.23%)
Sep 03, 2019 0.6000 0.6400 0.6000 0.6200 24,128 -0.02(-3.13%)
Aug 30, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Aug 29, 2019 0.5800 0.6300 0.5800 0.6300 23,200 +0.03(+5.00%)
Aug 28, 2019 0.5800 0.6200 0.5800 0.6000 34,900 +0.00(+0.00%)
Aug 27, 2019 0.6000 0.6000 0.5800 0.6000 15,863 +0.00(+0.00%)
Aug 26, 2019 0.6000 0.6000 0.6000 0.6000 10,499 +0.00(+0.00%)
Aug 23, 2019 0.6000 0.6300 0.6000 0.6000 39,807 -0.02(-3.23%)
Aug 22, 2019 0.6200 0.6300 0.6200 0.6200 20,000 +0.00(+0.00%)
Aug 21, 2019 0.6200 0.6400 0.6200 0.6200 8,500 -0.01(-1.59%)
Aug 20, 2019 0.6200 0.6300 0.6100 0.6300 21,500 -0.01(-1.56%)
Aug 19, 2019 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
Aug 16, 2019 0.6000 0.6400 0.6000 0.6400 42,087 +0.02(+3.23%)
Aug 15, 2019 0.6200 0.6300 0.6100 0.6200 47,290 +0.00(+0.00%)
Aug 14, 2019 0.6300 0.6300 0.6200 0.6200 39,860 -0.01(-1.59%)
Aug 13, 2019 0.6600 0.6600 0.6300 0.6300 18,289 -0.02(-3.08%)
Aug 12, 2019 0.6600 0.6600 0.6200 0.6500 29,590 +0.00(+0.00%)
Aug 09, 2019 0.6900 0.6900 0.6500 0.6500 53,339 -0.04(-5.80%)
Aug 08, 2019 0.6800 0.6900 0.6600 0.6900 61,000 +0.00(+0.00%)
Aug 07, 2019 0.6600 0.6900 0.6600 0.6900 26,130 +0.03(+4.55%)
Aug 06, 2019 0.6900 0.7000 0.6600 0.6600 37,500 -0.03(-4.35%)
Aug 02, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Aug 01, 2019 0.7100 0.7300 0.6800 0.7200 26,110 +0.00(+0.00%)
Jul 31, 2019 0.7300 0.7400 0.6800 0.7200 80,604 -0.02(-2.70%)
Jul 30, 2019 0.7500 0.7600 0.7200 0.7400 133,800 +0.01(+1.37%)
Jul 29, 2019 0.7700 0.7800 0.7300 0.7300 81,499 -0.04(-5.19%)
Jul 26, 2019 0.7400 0.7800 0.7400 0.7700 150,395 +0.03(+4.05%)
Jul 25, 2019 0.7300 0.7500 0.7300 0.7400 98,549 +0.01(+1.37%)
Jul 24, 2019 0.7200 0.7300 0.7000 0.7300 18,550 +0.01(+1.39%)
Jul 23, 2019 0.7000 0.7200 0.6900 0.7200 78,900 +0.03(+4.35%)
Jul 22, 2019 0.7000 0.7200 0.6900 0.6900 77,738 -0.03(-4.17%)
Jul 19, 2019 0.7200 0.7200 0.7200 0.7200 13,700 +0.02(+2.86%)
Jul 18, 2019 0.7000 0.7100 0.7000 0.7000 86,739 +0.00(+0.00%)
Jul 17, 2019 0.7000 0.7100 0.7000 0.7000 73,333 +0.02(+2.94%)
Jul 16, 2019 0.7000 0.7000 0.6700 0.6800 23,499 +0.02(+3.03%)
Jul 15, 2019 0.6600 0.6900 0.6600 0.6600 14,825 -0.03(-4.35%)
Jul 12, 2019 0.7100 0.7100 0.6700 0.6900 55,970 -0.01(-1.43%)
Jul 11, 2019 0.7000 0.7100 0.6400 0.7000 76,573 +0.01(+1.45%)
Jul 10, 2019 0.5800 0.7200 0.5800 0.6900 193,339 +0.13(+23.21%)
Jul 09, 2019 0.5500 0.5700 0.5500 0.5600 24,100 +0.00(+0.00%)
Jul 08, 2019 0.6000 0.6000 0.5600 0.5600 48,426 -0.04(-6.67%)
Jul 05, 2019 0.6100 0.6300 0.5800 0.6000 22,000 -0.03(-4.76%)
Jul 04, 2019 0.6100 0.6300 0.6000 0.6300 3,000 +0.00(+0.00%)
Jul 03, 2019 0.6200 0.6300 0.6200 0.6300 3,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.