Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.660 1.670 1.580 1.660 630,850 +0.00(+0.00%)
Nov 27, 2020 1.640 1.670 1.610 1.660 193,675 +0.00(+0.00%)
Nov 26, 2020 1.640 1.660 1.640 1.660 6,146 +0.00(+0.00%)
Nov 25, 2020 1.610 1.730 1.560 1.660 456,979 +0.06(+3.75%)
Nov 24, 2020 1.600 1.620 1.570 1.600 289,545 -0.04(-2.44%)
Nov 23, 2020 1.570 1.640 1.520 1.640 231,875 +0.07(+4.46%)
Nov 20, 2020 1.580 1.600 1.560 1.570 58,500 -0.01(-0.63%)
Nov 19, 2020 1.540 1.590 1.530 1.580 40,537 +0.04(+2.60%)
Nov 18, 2020 1.540 1.560 1.530 1.540 85,325 -0.01(-0.65%)
Nov 17, 2020 1.540 1.550 1.530 1.550 99,238 +0.01(+0.65%)
Nov 16, 2020 1.540 1.570 1.540 1.540 146,544 -0.01(-0.65%)
Nov 13, 2020 1.510 1.570 1.500 1.550 568,489 +0.07(+4.73%)
Nov 12, 2020 1.490 1.520 1.430 1.480 160,336 -0.03(-1.99%)
Nov 11, 2020 1.520 1.550 1.470 1.510 114,457 +0.01(+0.67%)
Nov 10, 2020 1.400 1.570 1.390 1.500 261,670 +0.07(+4.90%)
Nov 09, 2020 1.400 1.450 1.350 1.430 262,358 +0.02(+1.42%)
Nov 06, 2020 1.400 1.460 1.390 1.410 189,018 +0.04(+2.92%)
Nov 05, 2020 1.330 1.410 1.310 1.370 207,843 +0.09(+7.03%)
Nov 04, 2020 1.300 1.320 1.260 1.280 1,128,162 -0.01(-0.78%)
Nov 03, 2020 1.300 1.320 1.270 1.290 194,786 +0.01(+0.78%)
Nov 02, 2020 1.300 1.300 1.250 1.280 257,470 +0.01(+0.79%)
Oct 30, 2020 1.260 1.290 1.220 1.270 106,063 +0.03(+2.42%)
Oct 29, 2020 1.180 1.240 1.170 1.240 484,205 +0.07(+5.98%)
Oct 28, 2020 1.210 1.210 1.140 1.170 684,465 -0.07(-5.26%)
Oct 27, 2020 1.220 1.240 1.200 1.235 366,100 -0.00(-0.40%)
Oct 26, 2020 1.230 1.240 1.200 1.240 107,175 +0.01(+0.81%)
Oct 23, 2020 1.200 1.240 1.200 1.230 81,700 +0.03(+2.50%)
Oct 22, 2020 1.210 1.220 1.200 1.200 111,100 -0.01(-0.83%)
Oct 21, 2020 1.190 1.240 1.190 1.210 195,743 +0.00(+0.00%)
Oct 20, 2020 1.200 1.210 1.150 1.210 146,634 +0.03(+2.54%)
Oct 19, 2020 1.180 1.220 1.110 1.180 161,867 -0.01(-0.84%)
Oct 16, 2020 1.190 1.240 1.160 1.190 227,332 -0.04(-3.25%)
Oct 15, 2020 1.240 1.260 1.200 1.230 296,166 -0.04(-3.15%)
Oct 14, 2020 1.300 1.300 1.240 1.270 162,897 -0.03(-2.31%)
Oct 13, 2020 1.310 1.310 1.250 1.300 84,230 -0.02(-1.52%)
Oct 09, 2020 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 08, 2020 1.320 1.320 1.290 1.300 55,165 +0.00(+0.00%)
Oct 07, 2020 1.330 1.330 1.290 1.300 36,900 -0.02(-1.52%)
Oct 06, 2020 1.330 1.350 1.320 1.320 55,665 -0.01(-0.75%)
Oct 05, 2020 1.310 1.400 1.290 1.330 200,438 +0.01(+0.76%)
Oct 02, 2020 1.350 1.380 1.320 1.320 61,800 -0.03(-2.22%)
Oct 01, 2020 1.390 1.400 1.350 1.350 65,751 +0.00(+0.00%)
Sep 30, 2020 1.430 1.430 1.330 1.350 84,430 -0.05(-3.57%)
Sep 29, 2020 1.380 1.420 1.380 1.400 71,447 +0.04(+2.94%)
Sep 28, 2020 1.370 1.390 1.350 1.360 72,800 +0.03(+2.26%)
Sep 25, 2020 1.330 1.340 1.310 1.330 69,828 -0.01(-0.75%)
Sep 24, 2020 1.330 1.390 1.310 1.340 100,830 +0.01(+0.75%)
Sep 23, 2020 1.410 1.420 1.280 1.330 184,500 -0.11(-7.64%)
Sep 22, 2020 1.430 1.440 1.400 1.440 54,201 +0.04(+2.86%)
Sep 21, 2020 1.430 1.460 1.380 1.400 191,520 -0.08(-5.41%)
Sep 18, 2020 1.500 1.530 1.450 1.480 164,489 -0.05(-3.27%)
Sep 17, 2020 1.540 1.540 1.510 1.530 33,969 -0.02(-1.29%)
Sep 16, 2020 1.600 1.610 1.550 1.550 133,163 -0.02(-1.27%)
Sep 15, 2020 1.620 1.630 1.570 1.570 77,553 +0.00(+0.00%)
Sep 14, 2020 1.550 1.640 1.550 1.570 59,639 -0.01(-0.63%)
Sep 11, 2020 1.630 1.670 1.560 1.580 125,917 -0.08(-4.82%)
Sep 10, 2020 1.680 1.700 1.630 1.660 150,861 +0.03(+1.84%)
Sep 09, 2020 1.690 1.710 1.630 1.630 63,900 -0.06(-3.55%)
Sep 08, 2020 1.650 1.710 1.560 1.690 108,996 +0.00(+0.00%)
Sep 04, 2020 1.690 1.690 1.690 0 +0.02(+1.20%)
Sep 03, 2020 1.680 1.700 1.590 1.670 135,241 -0.03(-1.76%)
Sep 02, 2020 1.650 1.700 1.610 1.700 55,207 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.