Indicators

(TSV: GXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1150	0.1200	0.0950	0.0950	361,933	-0.02(-20.83%)
Feb 27, 2017	0.1150	0.1300	0.1000	0.1200	448,915	+0.00(+0.00%)
Feb 24, 2017	0.1500	0.1700	0.1150	0.1200	1,487,021	-0.02(-17.24%)
Feb 23, 2017	0.1250	0.3500	0.1250	0.1450	2,818,438	+0.03(+26.09%)
Feb 22, 2017	0.0450	0.1150	0.0450	0.1150	853,666	+0.07(+155.56%)
Feb 13, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 10, 2017	0.0500	0.0500	0.0500	0.0500	98,000	+0.00(+0.00%)
Feb 02, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 26, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 25, 2017	0.0500	0.0500	0.0500	0.0500	110,000	+0.01(+25.00%)
Jan 24, 2017	0.0400	0.0400	0.0400	0.0400	2,666	-0.01(-20.00%)
Jan 18, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 11, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 10, 2017	0.0500	0.0550	0.0500	0.0550	20,833	+0.00(+10.00%)
Jan 09, 2017	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+25.00%)
Jan 06, 2017	0.0450	0.0450	0.0400	0.0400	21,000	+0.00(+0.00%)
Jan 05, 2017	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+14.29%)
Dec 29, 2016		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Dec 28, 2016	0.0250	0.0250	0.0250	0.0250	2,666	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.