Indicators

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED

Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 25, 2020	0.2300	0.2300	0.2300	0.2300	508	+0.00(+0.00%)
Nov 24, 2020	0.2300	0.2300	0.2300	0.2300	10,000	+0.05(+27.78%)
Nov 17, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 11, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 10, 2020	0.1800	0.1800	0.1800	0.1800	2,500	-0.01(-5.26%)
Nov 09, 2020	0.1900	0.1900	0.1900	0.1900	4,791	-0.01(-2.56%)
Oct 20, 2020		0.1950	0.1950	0.1950	0	-0.02(-9.30%)
Oct 14, 2020		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Oct 13, 2020	0.2050	0.2050	0.2050	0.2050	500	-0.05(-18.00%)
Oct 08, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 07, 2020	0.2500	0.2500	0.2500	0.2500	3,500	+0.00(+0.00%)
Oct 02, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 01, 2020	0.2500	0.2500	0.2500	0.2500	1,000	+0.03(+13.64%)
Sep 30, 2020	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+7.32%)
Sep 28, 2020		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Sep 25, 2020	0.2000	0.2000	0.2000	0.2000	4,500	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.