Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2017 0.1650 0.1650 0.1600 0.1600 2,111 -0.01(-5.88%)
Aug 15, 2017 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Aug 11, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 09, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2017 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Jul 12, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1700 0.1700 333 +0.00(+0.00%)
Jun 13, 2017 0.1800 0.1800 0.1700 0.1700 20,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.