Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.85 +1.70 (+2.69%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.25 12.25 12.25 0 +0.50(+4.26%)
Jun 29, 2020 11.12 11.75 11.12 11.75 368 -0.25(-2.08%)
Jun 26, 2020 11.47 12.00 11.47 12.00 1,010 +0.60(+5.26%)
Jun 24, 2020 11.40 11.40 11.40 0 +0.60(+5.56%)
Jun 22, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 18, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 17, 2020 10.80 10.80 10.80 14 +0.00(+0.00%)
Jun 16, 2020 10.80 10.80 10.80 94 +0.00(+0.00%)
Jun 15, 2020 10.53 10.90 10.50 10.80 1,378 -0.55(-4.85%)
Jun 11, 2020 11.35 11.35 11.35 0 +0.00(+0.00%)
Jun 10, 2020 11.35 11.35 11.35 1 +0.00(+0.00%)
Jun 09, 2020 11.35 11.35 11.35 11.35 800 +0.10(+0.89%)
Jun 08, 2020 11.06 11.25 11.06 11.25 331 +0.24(+2.18%)
Jun 05, 2020 11.01 11.01 11.01 11.01 325 -0.99(-8.25%)
Jun 04, 2020 12.00 12.00 12.00 12.00 403 +0.00(+0.00%)
Jun 03, 2020 10.50 12.00 10.50 12.00 999 +1.52(+14.50%)
Jun 02, 2020 10.50 10.50 10.48 10.48 555 +0.48(+4.80%)
Jun 01, 2020 10.00 10.00 10.00 10.00 900 +0.10(+1.01%)
May 28, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 21, 2020 9.900 9.900 9.900 0 -0.65(-6.16%)
May 20, 2020 10.75 11.00 10.55 10.55 2,396 +0.05(+0.48%)
May 19, 2020 10.50 10.50 10.40 10.50 793 +0.30(+2.94%)
May 14, 2020 10.20 10.20 10.20 0 +0.20(+2.00%)
May 11, 2020 10.00 10.00 10.00 0 -0.20(-1.96%)
May 08, 2020 10.20 10.20 10.20 10.20 200 +0.10(+0.99%)
May 06, 2020 10.10 10.10 10.10 0 -0.10(-0.98%)
Apr 30, 2020 10.20 10.20 10.20 0 +0.31(+3.13%)
Apr 29, 2020 9.890 9.890 9.890 9.890 200 -0.31(-3.04%)
Apr 22, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 20, 2020 10.20 10.20 10.20 0 +0.20(+2.00%)
Apr 17, 2020 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Apr 15, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 14, 2020 10.00 10.00 10.00 10.00 428 +0.00(+0.00%)
Apr 13, 2020 10.00 10.00 9.750 10.00 994 -1.00(-9.09%)
Apr 09, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 08, 2020 11.00 11.00 11.00 11.00 200 +0.00(+0.00%)
Apr 07, 2020 10.50 11.00 10.50 11.00 300 +1.40(+14.58%)
Apr 06, 2020 9.600 9.600 9.600 9.600 682 +0.35(+3.78%)
Apr 03, 2020 9.250 9.250 9.250 9.250 500 -0.35(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.