Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.85 +1.70 (+2.69%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 31.50 31.50 31.30 31.30 1,200 -0.20(-0.63%)
Mar 29, 2023 31.50 0 +2.00(+6.78%)
Mar 23, 2023 29.50 0 -0.25(-0.84%)
Mar 22, 2023 29.75 29.75 29.75 29.75 300 -0.25(-0.83%)
Mar 15, 2023 30.00 0 +0.00(+0.00%)
Mar 08, 2023 30.00 0 -1.50(-4.76%)
Feb 28, 2023 31.50 0 +0.00(+0.00%)
Feb 22, 2023 31.50 0 +0.00(+0.00%)
Feb 21, 2023 31.50 31.50 31.50 31.50 200 +0.00(+0.00%)
Feb 17, 2023 31.50 0 +0.00(+0.00%)
Feb 15, 2023 31.50 5 +0.00(+0.00%)
Feb 07, 2023 31.50 0 +0.01(+0.03%)
Feb 06, 2023 31.30 31.49 31.30 31.49 200 +0.49(+1.58%)
Feb 03, 2023 31.00 31.00 31.00 31.00 100 -0.20(-0.64%)
Feb 01, 2023 31.20 0 -0.29(-0.92%)
Jan 27, 2023 31.49 8 +1.49(+4.97%)
Jan 26, 2023 30.00 30.00 30.00 30.00 100 -1.48(-4.70%)
Jan 23, 2023 31.48 0 -0.01(-0.03%)
Jan 18, 2023 31.49 1 +0.49(+1.58%)
Jan 17, 2023 30.99 31.00 29.00 31.00 1,500 +1.00(+3.33%)
Jan 16, 2023 30.00 30.00 30.00 30.00 190 -1.00(-3.23%)
Jan 13, 2023 30.00 31.00 30.00 31.00 1,600 +1.00(+3.33%)
Jan 12, 2023 29.00 30.00 29.00 30.00 2,100 +1.00(+3.45%)
Jan 10, 2023 29.00 0 -1.00(-3.33%)
Jan 09, 2023 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jan 06, 2023 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.